| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 101.9 | 104.8 | 101.9 | 102.75 | 102.75 | +1 (+0.98%) | 290,928 |
| 25 Oct 2022 | INR | 103.7 | 103.7 | 101.4 | 101.75 | 101.75 | -1.7 (-1.64%) | 162,987 |
| 24 Oct 2022 | INR | 101.3 | 103.75 | 101.3 | 103.45 | 103.45 | +2.55 (+2.53%) | 69,495 |
| 21 Oct 2022 | INR | 102.95 | 103.95 | 100 | 100.9 | 100.9 | -2.05 (-1.99%) | 350,521 |
| 20 Oct 2022 | INR | 103.9 | 104.1 | 102.05 | 102.95 | 102.95 | -0.95 (-0.91%) | 204,706 |
| 19 Oct 2022 | INR | 103.9 | 106.5 | 103.1 | 103.9 | 103.9 | +0.3 (+0.29%) | 335,837 |
| 18 Oct 2022 | INR | 101.05 | 104.45 | 101.05 | 103.6 | 103.6 | +2.55 (+2.52%) | 544,538 |
| 17 Oct 2022 | INR | 101.45 | 102.65 | 99.6 | 101.05 | 101.05 | -1 (-0.98%) | 271,293 |
| 14 Oct 2022 | INR | 101.65 | 103.15 | 100.35 | 102.05 | 102.05 | +1.5 (+1.49%) | 330,936 |
| 13 Oct 2022 | INR | 101 | 101.55 | 99.1 | 100.55 | 100.55 | -0.1 (-0.10%) | 327,882 |
| 12 Oct 2022 | INR | 102.55 | 103.55 | 96.6 | 100.65 | 100.65 | -1.55 (-1.52%) | 556,176 |
| 11 Oct 2022 | INR | 104.55 | 106.9 | 101.85 | 102.2 | 102.2 | -3.15 (-2.99%) | 436,676 |
| 10 Oct 2022 | INR | 105.5 | 106.95 | 103.6 | 105.35 | 105.35 | -2.05 (-1.91%) | 577,421 |
| 7 Oct 2022 | INR | 101.65 | 108.85 | 101.65 | 107.4 | 107.4 | +4.8 (+4.68%) | 1,809,227 |
| 6 Oct 2022 | INR | 100.35 | 103.55 | 100.1 | 102.6 | 102.6 | +3.15 (+3.17%) | 372,994 |
| 4 Oct 2022 | INR | 98.65 | 100.25 | 97.9 | 99.45 | 99.45 | +2.4 (+2.47%) | 336,097 |
| 3 Oct 2022 | INR | 99.2 | 100.3 | 96.7 | 97.05 | 97.05 | -2.4 (-2.41%) | 406,616 |
| 30 Sep 2022 | INR | 98.7 | 100.95 | 96.8 | 99.45 | 99.45 | +1.7 (+1.74%) | 379,130 |
| 29 Sep 2022 | INR | 98.3 | 100 | 96.85 | 97.75 | 97.75 | +0.15 (+0.15%) | 293,226 |
| 28 Sep 2022 | INR | 98 | 100 | 97 | 97.6 | 97.6 | -1.3 (-1.31%) | 302,545 |
| 27 Sep 2022 | INR | 99.4 | 100.9 | 97.8 | 98.9 | 98.9 | +0.05 (+0.05%) | 404,262 |
| 26 Sep 2022 | INR | 102 | 102 | 96.35 | 98.85 | 98.85 | -4.3 (-4.17%) | 499,171 |
| 23 Sep 2022 | INR | 107.6 | 108.6 | 102.85 | 103.15 | 103.15 | -4.25 (-3.96%) | 639,600 |
| 22 Sep 2022 | INR | 103.15 | 108.8 | 102.5 | 107.4 | 107.4 | +4.05 (+3.92%) | 1,029,112 |
| 21 Sep 2022 | INR | 104.6 | 105.15 | 102.05 | 103.35 | 103.35 | -0.4 (-0.39%) | 374,011 |
| 20 Sep 2022 | INR | 103.3 | 108.4 | 103.25 | 103.75 | 103.75 | +0.8 (+0.78%) | 672,960 |
| 19 Sep 2022 | INR | 100.6 | 103.9 | 99.75 | 102.95 | 102.95 | +1.35 (+1.33%) | 672,961 |
| 16 Sep 2022 | INR | 103.15 | 105.3 | 99.4 | 101.6 | 101.6 | -2.4 (-2.31%) | 1,104,041 |
| 15 Sep 2022 | INR | 106 | 107.15 | 103.3 | 104 | 104 | -0.75 (-0.72%) | 532,192 |
| 14 Sep 2022 | INR | 99.2 | 106 | 99.2 | 104.75 | 104.75 | +3.3 (+3.25%) | 1,261,748 |
