| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.3 | 105 | 99.3 | 101.45 | 101.45 | +2.25 (+2.27%) | 946,379 |
| 12 Sep 2022 | INR | 100.7 | 101.65 | 98.25 | 99.2 | 99.2 | -0.55 (-0.55%) | 591,985 |
| 9 Sep 2022 | INR | 101.55 | 102.25 | 99 | 99.75 | 99.75 | -1.45 (-1.43%) | 304,002 |
| 8 Sep 2022 | INR | 101 | 103.35 | 100.65 | 101.2 | 101.2 | +1.2 (+1.20%) | 533,569 |
| 7 Sep 2022 | INR | 101 | 101.9 | 99.2 | 100 | 100 | -1.45 (-1.43%) | 395,759 |
| 6 Sep 2022 | INR | 103.7 | 105 | 100.75 | 101.45 | 101.45 | -2.25 (-2.17%) | 787,115 |
| 5 Sep 2022 | INR | 99.25 | 105.8 | 98.7 | 103.7 | 103.7 | +4.4 (+4.43%) | 1,985,658 |
| 2 Sep 2022 | INR | 100.65 | 103.5 | 99 | 99.3 | 99.3 | -0.3 (-0.30%) | 807,827 |
| 1 Sep 2022 | INR | 98.9 | 100.95 | 97.75 | 99.6 | 99.6 | +0.7 (+0.71%) | 632,711 |
| 30 Aug 2022 | INR | 97.1 | 100.95 | 97.1 | 98.9 | 98.9 | +2.15 (+2.22%) | 803,188 |
| 29 Aug 2022 | INR | 91.85 | 98.25 | 91.85 | 96.75 | 96.75 | +0.6 (+0.62%) | 527,965 |
| 26 Aug 2022 | INR | 95.3 | 98.15 | 94.5 | 96.15 | 96.15 | +0.9 (+0.94%) | 733,319 |
| 25 Aug 2022 | INR | 97.2 | 98.25 | 94.8 | 95.25 | 95.25 | -1.5 (-1.55%) | 398,656 |
| 24 Aug 2022 | INR | 97.15 | 98.7 | 96.35 | 96.75 | 96.75 | -0.25 (-0.26%) | 284,972 |
| 23 Aug 2022 | INR | 95.55 | 99.75 | 95.55 | 97 | 97 | -0.35 (-0.36%) | 729,853 |
| 22 Aug 2022 | INR | 100 | 100.1 | 97 | 97.35 | 97.35 | -2.9 (-2.89%) | 422,421 |
| 19 Aug 2022 | INR | 102.35 | 102.65 | 99.1 | 100.25 | 100.25 | -1.8 (-1.76%) | 813,815 |
| 18 Aug 2022 | INR | 100.8 | 104.55 | 100 | 102.05 | 102.05 | +1.7 (+1.69%) | 753,033 |
| 17 Aug 2022 | INR | 100.9 | 102.05 | 98.65 | 100.35 | 100.35 | -0.55 (-0.55%) | 925,297 |
| 16 Aug 2022 | INR | 96.95 | 102.5 | 95.8 | 100.9 | 100.9 | +5.5 (+5.77%) | 1,207,852 |
| 12 Aug 2022 | INR | 98.2 | 98.8 | 93.85 | 95.4 | 95.4 | +0.9 (+0.95%) | 995,137 |
| 11 Aug 2022 | INR | 96.4 | 97.5 | 93.95 | 94.5 | 94.5 | -0.55 (-0.58%) | 898,250 |
| 10 Aug 2022 | INR | 92.9 | 96.55 | 90.75 | 95.05 | 95.05 | +2.8 (+3.04%) | 1,789,636 |
| 8 Aug 2022 | INR | 93.75 | 96.15 | 91.15 | 92.25 | 92.25 | -1.5 (-1.60%) | 1,164,014 |
| 5 Aug 2022 | INR | 88.7 | 98 | 88.2 | 93.75 | 93.75 | +6.2 (+7.08%) | 3,175,723 |
| 4 Aug 2022 | INR | 88 | 89 | 86 | 87.55 | 87.55 | -0.3 (-0.34%) | 594,308 |
| 3 Aug 2022 | INR | 88.2 | 89.35 | 86.25 | 87.85 | 87.85 | -0.2 (-0.23%) | 564,925 |
| 2 Aug 2022 | INR | 87 | 89.5 | 86.1 | 88.05 | 88.05 | +1.4 (+1.62%) | 1,183,797 |
| 1 Aug 2022 | INR | 80.65 | 87.95 | 80.35 | 86.65 | 86.65 | +5.35 (+6.58%) | 1,246,157 |
| 29 Jul 2022 | INR | 81.45 | 83 | 80.1 | 81.3 | 81.3 | -0.6 (-0.73%) | 354,079 |
