| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 64.25 | 65.05 | 58.6 | 59.7 | 59.7 | -3.65 (-5.76%) | 1,238,990 |
| 15 Jun 2022 | INR | 66.15 | 66.6 | 62.8 | 63.35 | 63.35 | -2.15 (-3.28%) | 512,673 |
| 14 Jun 2022 | INR | 64.5 | 66.4 | 64.5 | 65.5 | 65.5 | +1 (+1.55%) | 416,546 |
| 13 Jun 2022 | INR | 68 | 68 | 64.1 | 64.5 | 64.5 | -4.8 (-6.93%) | 358,886 |
| 10 Jun 2022 | INR | 67 | 69.8 | 66.75 | 69.3 | 69.3 | +0.95 (+1.39%) | 717,886 |
| 9 Jun 2022 | INR | 68.5 | 69.35 | 67.65 | 68.35 | 68.35 | -0.65 (-0.94%) | 362,451 |
| 8 Jun 2022 | INR | 71 | 71 | 68.55 | 69 | 69 | -1.3 (-1.85%) | 534,141 |
| 7 Jun 2022 | INR | 68 | 70.95 | 67.15 | 70.3 | 70.3 | +2.1 (+3.08%) | 892,794 |
| 6 Jun 2022 | INR | 68.7 | 68.9 | 66.2 | 68.2 | 68.2 | -0.45 (-0.66%) | 529,881 |
| 3 Jun 2022 | INR | 72.75 | 73.4 | 68.1 | 68.65 | 68.65 | -3.3 (-4.59%) | 819,807 |
| 2 Jun 2022 | INR | 68.5 | 72.6 | 68.1 | 71.95 | 71.95 | +3.45 (+5.04%) | 1,160,791 |
| 1 Jun 2022 | INR | 67.1 | 69.2 | 66.65 | 68.5 | 68.5 | +1.4 (+2.09%) | 788,005 |
| 31 May 2022 | INR | 67.5 | 68.55 | 66.65 | 67.1 | 67.1 | -0.75 (-1.11%) | 440,261 |
| 30 May 2022 | INR | 65.65 | 68.35 | 65.55 | 67.85 | 67.85 | +2.85 (+4.38%) | 1,102,505 |
| 27 May 2022 | INR | 62.7 | 65.5 | 61.75 | 65 | 65 | +2.8 (+4.50%) | 1,244,394 |
| 26 May 2022 | INR | 60.95 | 62.85 | 57.5 | 62.2 | 62.2 | +1.9 (+3.15%) | 852,265 |
| 25 May 2022 | INR | 64.55 | 65.4 | 59.85 | 60.3 | 60.3 | -4.2 (-6.51%) | 659,832 |
| 24 May 2022 | INR | 67.5 | 68.05 | 63.8 | 64.5 | 64.5 | -2.55 (-3.80%) | 700,705 |
| 23 May 2022 | INR | 65 | 69.05 | 63.2 | 67.05 | 67.05 | +2.55 (+3.95%) | 683,559 |
| 20 May 2022 | INR | 63.05 | 65.35 | 62.85 | 64.5 | 64.5 | +2.25 (+3.61%) | 746,761 |
| 19 May 2022 | INR | 63.05 | 63.2 | 61.6 | 62.25 | 62.25 | -2.3 (-3.56%) | 482,262 |
| 18 May 2022 | INR | 66.35 | 67.6 | 63.85 | 64.55 | 64.55 | -1.2 (-1.83%) | 1,008,388 |
| 17 May 2022 | INR | 63.1 | 66.1 | 63.1 | 65.75 | 65.75 | +2.75 (+4.37%) | 931,743 |
| 16 May 2022 | INR | 60.95 | 63.85 | 60.4 | 63 | 63 | +2.55 (+4.22%) | 1,022,546 |
| 13 May 2022 | INR | 60 | 63.85 | 59.4 | 60.45 | 60.45 | +1.35 (+2.28%) | 2,154,212 |
| 12 May 2022 | INR | 61 | 61 | 57.6 | 59.1 | 59.1 | -2.1 (-3.43%) | 1,994,047 |
| 11 May 2022 | INR | 59.05 | 61.8 | 56.1 | 61.2 | 61.2 | +1.75 (+2.94%) | 2,420,116 |
| 10 May 2022 | INR | 62.5 | 64.1 | 58.6 | 59.45 | 59.45 | -2.95 (-4.73%) | 1,810,524 |
| 9 May 2022 | INR | 68.05 | 68.05 | 62.05 | 62.4 | 62.4 | -5.7 (-8.37%) | 2,413,695 |
| 6 May 2022 | INR | 69.1 | 69.8 | 67.55 | 68.1 | 68.1 | -3.3 (-4.62%) | 2,154,898 |
