| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 68.55 | 73.7 | 67.8 | 71.4 | 71.4 | +3.45 (+5.08%) | 3,608,209 |
| 4 May 2022 | INR | 72 | 73.4 | 67.3 | 67.95 | 67.95 | -3.5 (-4.90%) | 2,206,743 |
| 2 May 2022 | INR | 69 | 72.25 | 68 | 71.45 | 71.45 | +2.5 (+3.63%) | 1,174,815 |
| 29 Apr 2022 | INR | 71.3 | 72.8 | 68 | 68.95 | 68.95 | -1.85 (-2.61%) | 1,015,530 |
| 28 Apr 2022 | INR | 74 | 74.8 | 70.2 | 70.8 | 70.8 | -2.55 (-3.48%) | 820,257 |
| 27 Apr 2022 | INR | 74.15 | 75.3 | 72.5 | 73.35 | 73.35 | -1.3 (-1.74%) | 1,294,689 |
| 26 Apr 2022 | INR | 75.65 | 76.75 | 74 | 74.65 | 74.65 | +0.15 (+0.20%) | 678,698 |
| 25 Apr 2022 | INR | 75.9 | 77.25 | 73.9 | 74.5 | 74.5 | -1.65 (-2.17%) | 1,336,959 |
| 22 Apr 2022 | INR | 76.3 | 79.05 | 75.7 | 76.15 | 76.15 | -0.25 (-0.33%) | 1,125,930 |
| 21 Apr 2022 | INR | 76.35 | 77.75 | 75.6 | 76.4 | 76.4 | +1.5 (+2.00%) | 843,307 |
| 20 Apr 2022 | INR | 76.25 | 77.55 | 74.35 | 74.9 | 74.9 | -0.3 (-0.40%) | 1,888,207 |
| 19 Apr 2022 | INR | 77.1 | 80.2 | 73.15 | 75.2 | 75.2 | -1.3 (-1.70%) | 1,714,561 |
| 18 Apr 2022 | INR | 78.8 | 78.8 | 75.25 | 76.5 | 76.5 | -2.45 (-3.10%) | 1,488,228 |
| 13 Apr 2022 | INR | 75.8 | 81.55 | 75.5 | 78.95 | 78.95 | +2.7 (+3.54%) | 420,123 |
| 12 Apr 2022 | INR | 78.85 | 79.05 | 75.05 | 76.25 | 76.25 | -2.45 (-3.11%) | 608,884 |
| 11 Apr 2022 | INR | 79.4 | 81.2 | 78.4 | 78.7 | 78.7 | -0.6 (-0.76%) | 187,047 |
| 8 Apr 2022 | INR | 79.6 | 80.95 | 77.25 | 79.3 | 79.3 | +0.5 (+0.63%) | 597,148 |
| 7 Apr 2022 | INR | 81.6 | 82.75 | 78.4 | 78.8 | 78.8 | -2.3 (-2.84%) | 552,482 |
| 6 Apr 2022 | INR | 80.65 | 82.85 | 80.6 | 81.1 | 81.1 | -0.45 (-0.55%) | 703,648 |
| 5 Apr 2022 | INR | 83.3 | 85.5 | 80.25 | 81.55 | 81.55 | -1.1 (-1.33%) | 3,726,938 |
| 4 Apr 2022 | INR | 78.4 | 83.35 | 78.1 | 82.65 | 82.65 | +5.6 (+7.27%) | 3,711,847 |
| 1 Apr 2022 | INR | 73.85 | 78.5 | 73.7 | 77.05 | 77.05 | +2.7 (+3.63%) | 3,367,764 |
| 31 Mar 2022 | INR | 73.6 | 75.4 | 72.5 | 74.35 | 74.35 | +1.1 (+1.50%) | 2,971,775 |
| 30 Mar 2022 | INR | 71.3 | 76.75 | 69.7 | 73.25 | 73.25 | +2.55 (+3.61%) | 7,320,077 |
| 29 Mar 2022 | INR | 62.85 | 71.75 | 62.8 | 70.7 | 70.7 | +8.1 (+12.94%) | 6,352,698 |
| 28 Mar 2022 | INR | 64.4 | 64.95 | 61.55 | 62.6 | 62.6 | -1.65 (-2.57%) | 1,127,123 |
| 25 Mar 2022 | INR | 64.1 | 66.1 | 63.3 | 64.25 | 64.25 | +0.6 (+0.94%) | 1,971,544 |
| 24 Mar 2022 | INR | 62.05 | 65 | 62 | 63.65 | 63.65 | +1.2 (+1.92%) | 1,626,367 |
| 23 Mar 2022 | INR | 63.6 | 64.8 | 62.05 | 62.45 | 62.45 | -1.05 (-1.65%) | 1,224,586 |
| 22 Mar 2022 | INR | 63.75 | 65.8 | 63.15 | 63.5 | 63.5 | -0.3 (-0.47%) | 2,025,237 |
