| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 60.5 | 64.55 | 59.7 | 63.8 | 63.8 | +3.55 (+5.89%) | 2,803,388 |
| 17 Mar 2022 | INR | 62.35 | 62.45 | 59.55 | 60.25 | 60.25 | -1.1 (-1.79%) | 1,125,558 |
| 16 Mar 2022 | INR | 62.1 | 63.25 | 60.7 | 61.35 | 61.35 | +0.25 (+0.41%) | 1,124,773 |
| 15 Mar 2022 | INR | 56.75 | 62.55 | 56.75 | 61.1 | 61.1 | +4.35 (+7.67%) | 2,808,239 |
| 14 Mar 2022 | INR | 58.5 | 58.5 | 56.5 | 56.75 | 56.75 | -0.75 (-1.30%) | 687,837 |
| 11 Mar 2022 | INR | 57.05 | 58.35 | 57 | 57.5 | 57.5 | -0.15 (-0.26%) | 659,575 |
| 10 Mar 2022 | INR | 58.45 | 59.7 | 57.25 | 57.65 | 57.65 | +0.5 (+0.87%) | 1,665,819 |
| 9 Mar 2022 | INR | 56 | 57.65 | 55.5 | 57.15 | 57.15 | +2.1 (+3.81%) | 961,812 |
| 8 Mar 2022 | INR | 54 | 55.9 | 53.95 | 55.05 | 55.05 | +1.05 (+1.94%) | 975,094 |
| 7 Mar 2022 | INR | 56 | 56 | 53.75 | 54 | 54 | -1.9 (-3.40%) | 1,400,120 |
| 4 Mar 2022 | INR | 56 | 57.55 | 55.6 | 55.9 | 55.9 | -1.3 (-2.27%) | 1,109,508 |
| 3 Mar 2022 | INR | 58.4 | 58.95 | 56.75 | 57.2 | 57.2 | 0.0 (0.0%) | 754,378 |
| 2 Mar 2022 | INR | 55.25 | 58.2 | 54.2 | 57.2 | 57.2 | +2.45 (+4.47%) | 1,155,030 |
| 28 Feb 2022 | INR | 54 | 55.35 | 52.9 | 54.75 | 54.75 | +0.6 (+1.11%) | 1,098,602 |
| 25 Feb 2022 | INR | 53.9 | 55.8 | 53.9 | 54.15 | 54.15 | +2.05 (+3.93%) | 1,134,858 |
| 24 Feb 2022 | INR | 51.55 | 53.95 | 50.8 | 52.1 | 52.1 | -2.7 (-4.93%) | 4,394,476 |
| 23 Feb 2022 | INR | 54 | 55.6 | 54 | 54.8 | 54.8 | +1.55 (+2.91%) | 604,929 |
| 22 Feb 2022 | INR | 52.2 | 54.05 | 52.05 | 53.25 | 53.25 | -1.7 (-3.09%) | 1,024,831 |
| 21 Feb 2022 | INR | 55.9 | 55.95 | 53.85 | 54.95 | 54.95 | -0.6 (-1.08%) | 960,336 |
| 18 Feb 2022 | INR | 56.65 | 57.2 | 55.35 | 55.55 | 55.55 | -1.15 (-2.03%) | 819,452 |
| 17 Feb 2022 | INR | 58.2 | 58.7 | 56.55 | 56.7 | 56.7 | -1 (-1.73%) | 854,530 |
| 16 Feb 2022 | INR | 58.6 | 59.35 | 57.25 | 57.7 | 57.7 | -0.1 (-0.17%) | 1,369,621 |
| 15 Feb 2022 | INR | 56 | 58.3 | 53.75 | 57.8 | 57.8 | +1.9 (+3.40%) | 2,453,289 |
| 14 Feb 2022 | INR | 59.4 | 59.85 | 55.3 | 55.9 | 55.9 | -5.95 (-9.62%) | 2,653,756 |
| 11 Feb 2022 | INR | 63.4 | 64.85 | 61.25 | 61.85 | 61.85 | -3.05 (-4.70%) | 1,288,049 |
| 10 Feb 2022 | INR | 64.8 | 66.75 | 63.1 | 64.9 | 64.9 | +0.3 (+0.46%) | 1,724,031 |
| 9 Feb 2022 | INR | 64.3 | 65.25 | 61.8 | 64.6 | 64.6 | +0.6 (+0.94%) | 1,758,653 |
| 8 Feb 2022 | INR | 67.1 | 68.4 | 63.3 | 64 | 64 | -2.9 (-4.33%) | 2,621,185 |
| 7 Feb 2022 | INR | 63.65 | 69.05 | 62.95 | 66.9 | 66.9 | +3.3 (+5.19%) | 4,040,729 |
| 4 Feb 2022 | INR | 65.7 | 66 | 63.05 | 63.6 | 63.6 | -2.7 (-4.07%) | 3,912,387 |
