| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 58.25 | 67.6 | 57.85 | 66.3 | 66.3 | +8.7 (+15.10%) | 7,414,331 |
| 2 Feb 2022 | INR | 57.35 | 58.35 | 56.95 | 57.6 | 57.6 | +0.8 (+1.41%) | 692,934 |
| 1 Feb 2022 | INR | 57.45 | 58.2 | 55.3 | 56.8 | 56.8 | +0.55 (+0.98%) | 1,895,876 |
| 31 Jan 2022 | INR | 57.6 | 59 | 55.9 | 56.25 | 56.25 | -1.05 (-1.83%) | 1,274,325 |
| 28 Jan 2022 | INR | 59.45 | 61 | 56.65 | 57.3 | 57.3 | -1.2 (-2.05%) | 2,000,420 |
| 27 Jan 2022 | INR | 55.85 | 60.65 | 55.5 | 58.5 | 58.5 | +1.8 (+3.17%) | 2,696,070 |
| 25 Jan 2022 | INR | 54.05 | 57.65 | 52.7 | 56.7 | 56.7 | +1.1 (+1.98%) | 2,568,450 |
| 24 Jan 2022 | INR | 59.6 | 61.45 | 54.7 | 55.6 | 55.6 | -3.55 (-6.00%) | 2,740,116 |
| 21 Jan 2022 | INR | 60.95 | 63.55 | 57.7 | 59.15 | 59.15 | -2.95 (-4.75%) | 4,569,866 |
| 20 Jan 2022 | INR | 59.55 | 65.35 | 59.5 | 62.1 | 62.1 | +3.05 (+5.17%) | 6,431,581 |
| 19 Jan 2022 | INR | 55 | 60.6 | 54.2 | 59.05 | 59.05 | +4.1 (+7.46%) | 2,809,058 |
| 18 Jan 2022 | INR | 57 | 58.2 | 54.2 | 54.95 | 54.95 | -1.6 (-2.83%) | 3,675,455 |
| 17 Jan 2022 | INR | 53.75 | 57.3 | 52.65 | 56.55 | 56.55 | +3.2 (+6.00%) | 2,215,340 |
| 14 Jan 2022 | INR | 53.2 | 54.4 | 52.45 | 53.35 | 53.35 | +0.15 (+0.28%) | 898,467 |
| 13 Jan 2022 | INR | 51.35 | 53.55 | 50.5 | 53.2 | 53.2 | +1.85 (+3.60%) | 1,223,514 |
| 12 Jan 2022 | INR | 50.9 | 51.85 | 49.15 | 51.35 | 51.35 | +0.9 (+1.78%) | 1,515,323 |
| 11 Jan 2022 | INR | 51.5 | 51.7 | 49.9 | 50.45 | 50.45 | -0.25 (-0.49%) | 1,160,043 |
| 10 Jan 2022 | INR | 47.7 | 52.05 | 47.5 | 50.7 | 50.7 | +3.55 (+7.53%) | 3,212,635 |
| 7 Jan 2022 | INR | 46.75 | 48.35 | 46.75 | 47.15 | 47.15 | +0.5 (+1.07%) | 687,726 |
| 6 Jan 2022 | INR | 44.5 | 47.35 | 44.5 | 46.65 | 46.65 | +1.65 (+3.67%) | 1,162,471 |
| 5 Jan 2022 | INR | 44.6 | 45.25 | 44.5 | 45 | 45 | +0.15 (+0.33%) | 431,207 |
| 4 Jan 2022 | INR | 45.45 | 45.85 | 44.75 | 44.85 | 44.85 | -0.6 (-1.32%) | 320,922 |
| 3 Jan 2022 | INR | 45.5 | 45.85 | 45.3 | 45.45 | 45.45 | +0.3 (+0.66%) | 408,496 |
| 31 Dec 2021 | INR | 45 | 45.6 | 45 | 45.15 | 45.15 | +0.35 (+0.78%) | 251,913 |
| 30 Dec 2021 | INR | 43.5 | 45.5 | 43.45 | 44.8 | 44.8 | +1.05 (+2.40%) | 958,345 |
| 29 Dec 2021 | INR | 44.25 | 44.6 | 43.5 | 43.75 | 43.75 | -0.1 (-0.23%) | 337,362 |
| 28 Dec 2021 | INR | 43 | 44.3 | 42.95 | 43.85 | 43.85 | +1.1 (+2.57%) | 451,482 |
| 27 Dec 2021 | INR | 43.4 | 43.4 | 42.3 | 42.75 | 42.75 | -0.2 (-0.47%) | 230,859 |
| 24 Dec 2021 | INR | 43.55 | 43.7 | 42.55 | 42.95 | 42.95 | -0.6 (-1.38%) | 342,610 |
| 23 Dec 2021 | INR | 43.8 | 44.25 | 43.25 | 43.55 | 43.55 | +0.4 (+0.93%) | 241,759 |
