| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.15 | 53.15 | 51.2 | 51.45 | 51.45 | -1.25 (-2.37%) | 655,170 |
| 10 Nov 2021 | INR | 52.25 | 53.8 | 51.7 | 52.7 | 52.7 | +0.45 (+0.86%) | 987,201 |
| 9 Nov 2021 | INR | 52.1 | 53 | 51.65 | 52.25 | 52.25 | +0.05 (+0.10%) | 729,332 |
| 8 Nov 2021 | INR | 51.8 | 52.8 | 51.2 | 52.2 | 52.2 | +0.45 (+0.87%) | 602,265 |
| 4 Nov 2021 | INR | 51.5 | 52 | 51.3 | 51.75 | 51.75 | +0.7 (+1.37%) | 112,771 |
| 3 Nov 2021 | INR | 52.6 | 52.8 | 50.9 | 51.05 | 51.05 | -1.3 (-2.48%) | 768,790 |
| 2 Nov 2021 | INR | 52.75 | 53.5 | 52.2 | 52.35 | 52.35 | -0.05 (-0.10%) | 748,571 |
| 1 Nov 2021 | INR | 52.7 | 53.85 | 51.75 | 52.4 | 52.4 | -0.25 (-0.47%) | 1,414,957 |
| 29 Oct 2021 | INR | 51.25 | 53.55 | 49.75 | 52.65 | 52.65 | +1.8 (+3.54%) | 2,213,467 |
| 28 Oct 2021 | INR | 50.7 | 51.35 | 50.45 | 50.85 | 50.85 | 0.0 (0.0%) | 770,871 |
| 27 Oct 2021 | INR | 51.1 | 51.75 | 50.65 | 50.85 | 50.85 | 0.0 (0.0%) | 1,063,278 |
| 26 Oct 2021 | INR | 51.65 | 52.5 | 50.65 | 50.85 | 50.85 | -0.4 (-0.78%) | 1,662,162 |
| 25 Oct 2021 | INR | 55.6 | 55.85 | 50.9 | 51.25 | 51.25 | -4.25 (-7.66%) | 2,172,284 |
| 22 Oct 2021 | INR | 55.55 | 58.7 | 54.35 | 55.5 | 55.5 | +1.25 (+2.30%) | 8,293,898 |
| 21 Oct 2021 | INR | 50.9 | 55.85 | 49.9 | 54.25 | 54.25 | +3.6 (+7.11%) | 7,753,876 |
| 20 Oct 2021 | INR | 50.7 | 51.35 | 49.45 | 50.65 | 50.65 | -0.05 (-0.10%) | 1,486,337 |
| 19 Oct 2021 | INR | 52.5 | 52.75 | 50.1 | 50.7 | 50.7 | -1.25 (-2.41%) | 3,971,971 |
| 18 Oct 2021 | INR | 50.7 | 53.2 | 50.3 | 51.95 | 51.95 | +1.3 (+2.57%) | 7,005,206 |
| 14 Oct 2021 | INR | 51.1 | 51.35 | 50.35 | 50.65 | 50.65 | -0.3 (-0.59%) | 737,551 |
| 13 Oct 2021 | INR | 50.25 | 51.7 | 50.25 | 50.95 | 50.95 | +0.05 (+0.10%) | 838,623 |
| 12 Oct 2021 | INR | 51 | 51.8 | 50.3 | 50.9 | 50.9 | -0.25 (-0.49%) | 743,774 |
| 11 Oct 2021 | INR | 51.95 | 52.45 | 50.95 | 51.15 | 51.15 | -0.8 (-1.54%) | 701,772 |
| 8 Oct 2021 | INR | 52.75 | 53.25 | 51.85 | 51.95 | 51.95 | -0.8 (-1.52%) | 643,691 |
| 7 Oct 2021 | INR | 52.8 | 53.5 | 52.5 | 52.75 | 52.75 | +0.3 (+0.57%) | 773,495 |
| 6 Oct 2021 | INR | 54.25 | 54.5 | 52.1 | 52.45 | 52.45 | -1.3 (-2.42%) | 1,107,699 |
| 5 Oct 2021 | INR | 53.35 | 56 | 53.2 | 53.75 | 53.75 | +0.55 (+1.03%) | 2,765,741 |
| 4 Oct 2021 | INR | 52 | 53.7 | 51.8 | 53.2 | 53.2 | +1.65 (+3.20%) | 828,013 |
| 1 Oct 2021 | INR | 51.05 | 52.5 | 51.05 | 51.55 | 51.55 | 0.0 (0.0%) | 826,667 |
| 30 Sep 2021 | INR | 52.75 | 52.8 | 51.3 | 51.55 | 51.55 | -0.7 (-1.34%) | 641,436 |
| 29 Sep 2021 | INR | 53 | 53.7 | 52 | 52.25 | 52.25 | -1 (-1.88%) | 990,909 |
