| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 48.5 | 48.7 | 46.9 | 47.25 | 47.25 | -1 (-2.07%) | 446,502 |
| 16 Aug 2021 | INR | 50.5 | 50.5 | 48 | 48.25 | 48.25 | -1.75 (-3.50%) | 568,106 |
| 13 Aug 2021 | INR | 49.05 | 51.35 | 49.05 | 50 | 50 | +0.1 (+0.20%) | 1,006,218 |
| 12 Aug 2021 | INR | 47.85 | 50.45 | 47.85 | 49.9 | 49.9 | +2.15 (+4.50%) | 896,340 |
| 11 Aug 2021 | INR | 49.25 | 49.25 | 46.35 | 47.75 | 47.75 | -1 (-2.05%) | 1,041,402 |
| 10 Aug 2021 | INR | 51.4 | 51.7 | 47.85 | 48.75 | 48.75 | -2.6 (-5.06%) | 656,838 |
| 9 Aug 2021 | INR | 52.1 | 52.65 | 50.55 | 51.35 | 51.35 | +0.4 (+0.79%) | 730,678 |
| 6 Aug 2021 | INR | 49.05 | 51.95 | 48.65 | 50.95 | 50.95 | +2 (+4.09%) | 1,073,177 |
| 5 Aug 2021 | INR | 49 | 49.65 | 47.35 | 48.95 | 48.95 | +0.15 (+0.31%) | 901,775 |
| 4 Aug 2021 | INR | 51.4 | 51.4 | 48.55 | 48.8 | 48.8 | -2 (-3.94%) | 1,509,730 |
| 3 Aug 2021 | INR | 51.55 | 51.9 | 50.6 | 50.8 | 50.8 | -0.75 (-1.45%) | 840,960 |
| 2 Aug 2021 | INR | 52 | 52.45 | 51.25 | 51.55 | 51.55 | -0.35 (-0.67%) | 580,262 |
| 30 Jul 2021 | INR | 52 | 53.1 | 51.7 | 51.9 | 51.9 | -0.15 (-0.29%) | 3,828,683 |
| 29 Jul 2021 | INR | 52.35 | 52.85 | 51.7 | 52.05 | 52.05 | +0.1 (+0.19%) | 505,000 |
| 28 Jul 2021 | INR | 51.7 | 53.3 | 50.9 | 51.95 | 51.95 | +0.5 (+0.97%) | 3,896,189 |
| 27 Jul 2021 | INR | 53 | 53.05 | 50.9 | 51.45 | 51.45 | +0.1 (+0.19%) | 3,458,500 |
| 26 Jul 2021 | INR | 54 | 54 | 50.9 | 51.35 | 51.35 | -2.6 (-4.82%) | 6,946,523 |
| 23 Jul 2021 | INR | 55.1 | 55.55 | 53.6 | 53.95 | 53.95 | -0.7 (-1.28%) | 891,984 |
| 22 Jul 2021 | INR | 53 | 56.05 | 52.4 | 54.65 | 54.65 | +2.7 (+5.20%) | 609,791 |
| 20 Jul 2021 | INR | 53.1 | 53.4 | 50.9 | 51.95 | 51.95 | -1.45 (-2.72%) | 695,008 |
| 19 Jul 2021 | INR | 54.1 | 54.55 | 53.15 | 53.4 | 53.4 | -1.05 (-1.93%) | 828,037 |
| 16 Jul 2021 | INR | 55.6 | 55.8 | 54.2 | 54.45 | 54.45 | -0.75 (-1.36%) | 746,726 |
| 15 Jul 2021 | INR | 56.45 | 56.65 | 55 | 55.2 | 55.2 | -0.85 (-1.52%) | 402,644 |
| 14 Jul 2021 | INR | 55.65 | 56.45 | 55.65 | 56.05 | 56.05 | +0.6 (+1.08%) | 518,013 |
| 13 Jul 2021 | INR | 56.2 | 56.6 | 55.3 | 55.45 | 55.45 | -0.25 (-0.45%) | 660,554 |
| 12 Jul 2021 | INR | 55.5 | 56.85 | 55.2 | 55.7 | 55.7 | +0.85 (+1.55%) | 829,338 |
| 9 Jul 2021 | INR | 54.95 | 55.4 | 54.4 | 54.85 | 54.85 | +0.05 (+0.09%) | 686,360 |
| 8 Jul 2021 | INR | 55.85 | 56.4 | 54.35 | 54.8 | 54.8 | -0.65 (-1.17%) | 522,847 |
| 7 Jul 2021 | INR | 55.9 | 56.2 | 55.25 | 55.45 | 55.45 | -0.1 (-0.18%) | 592,612 |
| 6 Jul 2021 | INR | 56.55 | 57.6 | 55.05 | 55.55 | 55.55 | -0.85 (-1.51%) | 1,058,606 |
