| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 55.8 | 57.35 | 55.55 | 56.4 | 56.4 | +1.1 (+1.99%) | 1,296,857 |
| 2 Jul 2021 | INR | 54.95 | 56.6 | 54.8 | 55.3 | 55.3 | +0.8 (+1.47%) | 1,315,338 |
| 1 Jul 2021 | INR | 57.1 | 57.3 | 54.1 | 54.5 | 54.5 | -2.55 (-4.47%) | 1,283,791 |
| 30 Jun 2021 | INR | 59.4 | 59.4 | 56.85 | 57.05 | 57.05 | -1.95 (-3.31%) | 1,007,040 |
| 29 Jun 2021 | INR | 58.8 | 61 | 58.3 | 59 | 59 | +0.6 (+1.03%) | 1,725,425 |
| 28 Jun 2021 | INR | 59.45 | 59.9 | 58.15 | 58.4 | 58.4 | -0.65 (-1.10%) | 878,557 |
| 25 Jun 2021 | INR | 59.65 | 60.6 | 58.6 | 59.05 | 59.05 | -0.2 (-0.34%) | 942,730 |
| 24 Jun 2021 | INR | 60.3 | 61.4 | 58.5 | 59.25 | 59.25 | -0.5 (-0.84%) | 1,754,654 |
| 23 Jun 2021 | INR | 57.3 | 62.4 | 56.35 | 59.75 | 59.75 | +2.8 (+4.92%) | 2,900,394 |
| 22 Jun 2021 | INR | 58.35 | 58.75 | 56.75 | 56.95 | 56.95 | -0.7 (-1.21%) | 936,548 |
| 21 Jun 2021 | INR | 54.6 | 58.2 | 54.1 | 57.65 | 57.65 | +1.35 (+2.40%) | 2,622,493 |
| 18 Jun 2021 | INR | 56.5 | 59.55 | 54.05 | 56.3 | 56.3 | -1.5 (-2.60%) | 4,822,232 |
| 17 Jun 2021 | INR | 53.7 | 62.1 | 53.7 | 57.8 | 57.8 | +4.1 (+7.64%) | 11,499,301 |
| 16 Jun 2021 | INR | 54.9 | 55 | 53.15 | 53.7 | 53.7 | -0.8 (-1.47%) | 594,517 |
| 15 Jun 2021 | INR | 54.15 | 55.65 | 53.95 | 54.5 | 54.5 | +0.8 (+1.49%) | 950,730 |
| 14 Jun 2021 | INR | 54.9 | 55.25 | 52.1 | 53.7 | 53.7 | -1.2 (-2.19%) | 1,099,058 |
| 11 Jun 2021 | INR | 56.9 | 57.3 | 54.3 | 54.9 | 54.9 | -1.1 (-1.96%) | 1,067,260 |
| 10 Jun 2021 | INR | 55 | 56.9 | 55 | 56 | 56 | +1.35 (+2.47%) | 1,709,128 |
| 9 Jun 2021 | INR | 56 | 58.45 | 53.8 | 54.65 | 54.65 | -0.6 (-1.09%) | 2,983,045 |
| 8 Jun 2021 | INR | 52.4 | 56.15 | 51.3 | 55.25 | 55.25 | +3.2 (+6.15%) | 2,378,918 |
| 7 Jun 2021 | INR | 51.25 | 53 | 51.25 | 52.05 | 52.05 | +0.9 (+1.76%) | 1,136,050 |
| 4 Jun 2021 | INR | 51.9 | 52.15 | 50.85 | 51.15 | 51.15 | -0.55 (-1.06%) | 749,318 |
| 3 Jun 2021 | INR | 52.4 | 52.9 | 51.45 | 51.7 | 51.7 | -0.4 (-0.77%) | 881,686 |
| 2 Jun 2021 | INR | 51.9 | 52.75 | 51.65 | 52.1 | 52.1 | +0.35 (+0.68%) | 564,318 |
| 1 Jun 2021 | INR | 51 | 53.4 | 50.9 | 51.75 | 51.75 | +0.85 (+1.67%) | 1,680,142 |
| 31 May 2021 | INR | 52.3 | 52.3 | 50.7 | 50.9 | 50.9 | -1 (-1.93%) | 530,886 |
| 28 May 2021 | INR | 54.85 | 55.15 | 51.6 | 51.9 | 51.9 | -2.3 (-4.24%) | 913,996 |
| 27 May 2021 | INR | 54 | 56.1 | 53.75 | 54.2 | 54.2 | +0.8 (+1.50%) | 2,121,835 |
| 26 May 2021 | INR | 50 | 54.5 | 49.7 | 53.4 | 53.4 | +3.95 (+7.99%) | 2,873,846 |
| 25 May 2021 | INR | 49.7 | 50.7 | 49.3 | 49.45 | 49.45 | -0.15 (-0.30%) | 781,039 |
