Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.43 | 9.89 | 9.06 | 9.32 | 9.32 | -0.11 (-1.17%) | 662 |
10 Apr 2024 | INR | 10.25 | 10.25 | 9.4 | 9.43 | 9.43 | -0.27 (-2.78%) | 2,070 |
9 Apr 2024 | INR | 9.56 | 10.3 | 9.21 | 9.7 | 9.7 | +0.14 (+1.46%) | 1,140 |
8 Apr 2024 | INR | 10.96 | 10.96 | 9.35 | 9.56 | 9.56 | -0.42 (-4.21%) | 902 |
5 Apr 2024 | INR | 9.65 | 9.99 | 9 | 9.98 | 9.98 | +0.23 (+2.36%) | 2,275 |
4 Apr 2024 | INR | 9.64 | 9.92 | 9.45 | 9.75 | 9.75 | +0.3 (+3.17%) | 682 |
3 Apr 2024 | INR | 8.97 | 9.45 | 8.97 | 9.45 | 9.45 | +0.45 (+5%) | 4,551 |
2 Apr 2024 | INR | 9.65 | 9.65 | 8.84 | 9 | 9 | -0.3 (-3.23%) | 917 |
1 Apr 2024 | INR | 9 | 9.5 | 8.65 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,510 |
28 Mar 2024 | INR | 9.29 | 9.29 | 8.5 | 9.1 | 9.1 | +0.16 (+1.79%) | 153 |
27 Mar 2024 | INR | 8.23 | 9.05 | 8.23 | 8.94 | 8.94 | +0.28 (+3.23%) | 1,589 |
26 Mar 2024 | INR | 9.53 | 9.53 | 8.63 | 8.66 | 8.66 | -0.42 (-4.63%) | 853 |
22 Mar 2024 | INR | 9.27 | 9.27 | 9 | 9.08 | 9.08 | +0.25 (+2.83%) | 1,173 |
21 Mar 2024 | INR | 9.06 | 9.27 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 2,032 |
20 Mar 2024 | INR | 8.97 | 9.91 | 8.97 | 9.29 | 9.29 | -0.15 (-1.59%) | 5,398 |
19 Mar 2024 | INR | 9.53 | 9.53 | 8.65 | 9.44 | 9.44 | +0.36 (+3.96%) | 4,478 |
18 Mar 2024 | INR | 9.55 | 9.55 | 8.7 | 9.08 | 9.08 | -0.02 (-0.22%) | 686 |
15 Mar 2024 | INR | 9.6 | 9.6 | 8.94 | 9.1 | 9.1 | -0.31 (-3.29%) | 678 |
14 Mar 2024 | INR | 9.41 | 9.66 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 779 |
13 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 1 |
12 Mar 2024 | INR | 9.7 | 10.18 | 9.69 | 10.15 | 10.15 | -0.04 (-0.39%) | 2,652 |
11 Mar 2024 | INR | 10.48 | 10.48 | 9.6 | 10.19 | 10.19 | +0.11 (+1.09%) | 893 |
7 Mar 2024 | INR | 10.6 | 10.6 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 1,364 |
6 Mar 2024 | INR | 10.78 | 10.78 | 9.9 | 10.61 | 10.61 | +0.28 (+2.71%) | 4,836 |
5 Mar 2024 | INR | 10.59 | 10.6 | 9.74 | 10.33 | 10.33 | +0.08 (+0.78%) | 926 |
4 Mar 2024 | INR | 10.45 | 10.45 | 10 | 10.25 | 10.25 | -0.14 (-1.35%) | 402 |
1 Mar 2024 | INR | 10.05 | 10.56 | 10.05 | 10.39 | 10.39 | -0.18 (-1.70%) | 573 |
29 Feb 2024 | INR | 10.76 | 10.76 | 10.57 | 10.57 | 10.57 | +0.25 (+2.42%) | 114 |
28 Feb 2024 | INR | 10.97 | 10.97 | 10.31 | 10.32 | 10.32 | -0.53 (-4.88%) | 3,236 |
27 Feb 2024 | INR | 11.18 | 11.18 | 10.5 | 10.85 | 10.85 | +0.09 (+0.84%) | 1,278 |