Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.26 (-4.26%) | 143 |
3 Mar 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 300 |
2 Mar 2023 | INR | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | +0.28 (+4.56%) | 120 |
1 Mar 2023 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,268 |
28 Feb 2023 | INR | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | +0.01 (+0.17%) | 147 |
27 Feb 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 50 |
24 Feb 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 3 |
20 Feb 2023 | INR | 5.61 | 6.14 | 5.61 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,251 |
17 Feb 2023 | INR | 6.4 | 6.4 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,110 |
16 Feb 2023 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,684 |
15 Feb 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,069 |
14 Feb 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.63 | 6.75 | 6.63 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,800 |
10 Feb 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 228 |
9 Feb 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 3 |
7 Feb 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 6.55 | 6.62 | 6.55 | 6.62 | 6.62 | -0.25 (-3.64%) | 199 |
3 Feb 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.35 (-4.85%) | 5 |
2 Feb 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 7.63 | 7.63 | 7.01 | 7.22 | 7.22 | -0.05 (-0.69%) | 1,205 |
31 Jan 2023 | INR | 7.2 | 7.83 | 7.2 | 7.27 | 7.27 | -0.19 (-2.55%) | 610 |
30 Jan 2023 | INR | 7.36 | 7.46 | 7.36 | 7.46 | 7.46 | -0.25 (-3.24%) | 460 |
27 Jan 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 590 |
25 Jan 2023 | INR | 6.71 | 7.35 | 6.71 | 7.35 | 7.35 | +0.35 (+5%) | 1,004 |
24 Jan 2023 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 10 |
23 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 1 |