Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10 |
19 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
18 Jan 2023 | INR | 7.29 | 7.29 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,680 |
17 Jan 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 120 |
16 Jan 2023 | INR | 6.57 | 6.62 | 6.57 | 6.62 | 6.62 | -0.29 (-4.20%) | 100 |
13 Jan 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2 |
12 Jan 2023 | INR | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | -0.35 (-4.59%) | 503 |
11 Jan 2023 | INR | 8.42 | 8.42 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 2,825 |
10 Jan 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 1 |
9 Jan 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 15 |
6 Jan 2023 | INR | 7.67 | 8.45 | 7.67 | 8.44 | 8.44 | +0.37 (+4.58%) | 3,275 |
5 Jan 2023 | INR | 8.01 | 8.65 | 8.01 | 8.07 | 8.07 | -0.17 (-2.06%) | 1,712 |
4 Jan 2023 | INR | 8.05 | 8.24 | 8 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,644 |
3 Jan 2023 | INR | 8.55 | 8.59 | 7.79 | 7.85 | 7.85 | -0.34 (-4.15%) | 5,846 |
2 Jan 2023 | INR | 8.59 | 8.59 | 7.79 | 8.19 | 8.19 | 0.0 (0.0%) | 2,820 |
30 Dec 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1,637 |
29 Dec 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,402 |
28 Dec 2022 | INR | 7.7 | 7.71 | 7.35 | 7.43 | 7.43 | +0.08 (+1.09%) | 4,128 |
27 Dec 2022 | INR | 7.35 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 812 |
26 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.31 (+4.63%) | 1,501 |
23 Dec 2022 | INR | 7.06 | 7.06 | 6.65 | 6.69 | 6.69 | -0.31 (-4.43%) | 1,500 |
22 Dec 2022 | INR | 6.86 | 7.19 | 6.53 | 7 | 7 | +0.14 (+2.04%) | 3,182 |
21 Dec 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 356 |
20 Dec 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 571 |
19 Dec 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 329 |
16 Dec 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 1 |
15 Dec 2022 | INR | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.03 (-0.49%) | 303 |
14 Dec 2022 | INR | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,600 |
13 Dec 2022 | INR | 5.75 | 6.32 | 5.75 | 5.8 | 5.8 | -0.22 (-3.65%) | 561 |
12 Dec 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 200 |