BSE:500202 - India Lease Development Ltd. India Lease Development Limite
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2023 INR 7.35 7.35 7.35 7.35 7.35 0.0 (0.0%) 10
19 Jan 2023 INR 7.35 7.35 7.35 7.35 7.35 +0.35 (+5%) 200
18 Jan 2023 INR 7.29 7.29 7 7 7 +0.05 (+0.72%) 1,680
17 Jan 2023 INR 6.95 6.95 6.95 6.95 6.95 +0.33 (+4.98%) 120
16 Jan 2023 INR 6.57 6.62 6.57 6.62 6.62 -0.29 (-4.20%) 100
13 Jan 2023 INR 6.91 6.91 6.91 6.91 6.91 -0.36 (-4.95%) 2
12 Jan 2023 INR 7.25 7.27 7.25 7.27 7.27 -0.35 (-4.59%) 503
11 Jan 2023 INR 8.42 8.42 7.62 7.62 7.62 -0.4 (-4.99%) 2,825
10 Jan 2023 INR 8.02 8.02 8.02 8.02 8.02 0.0 (0.0%) 1
9 Jan 2023 INR 8.02 8.02 8.02 8.02 8.02 -0.42 (-4.98%) 15
6 Jan 2023 INR 7.67 8.45 7.67 8.44 8.44 +0.37 (+4.58%) 3,275
5 Jan 2023 INR 8.01 8.65 8.01 8.07 8.07 -0.17 (-2.06%) 1,712
4 Jan 2023 INR 8.05 8.24 8 8.24 8.24 +0.39 (+4.97%) 1,644
3 Jan 2023 INR 8.55 8.59 7.79 7.85 7.85 -0.34 (-4.15%) 5,846
2 Jan 2023 INR 8.59 8.59 7.79 8.19 8.19 0.0 (0.0%) 2,820
30 Dec 2022 INR 8.19 8.19 8.19 8.19 8.19 +0.39 (+5%) 1,637
29 Dec 2022 INR 7.8 7.8 7.8 7.8 7.8 +0.37 (+4.98%) 1,402
28 Dec 2022 INR 7.7 7.71 7.35 7.43 7.43 +0.08 (+1.09%) 4,128
27 Dec 2022 INR 7.35 7.35 6.65 7.35 7.35 +0.35 (+5%) 812
26 Dec 2022 INR 7 7 7 7 7 +0.31 (+4.63%) 1,501
23 Dec 2022 INR 7.06 7.06 6.65 6.69 6.69 -0.31 (-4.43%) 1,500
22 Dec 2022 INR 6.86 7.19 6.53 7 7 +0.14 (+2.04%) 3,182
21 Dec 2022 INR 6.86 6.86 6.86 6.86 6.86 +0.32 (+4.89%) 356
20 Dec 2022 INR 6.54 6.54 6.54 6.54 6.54 +0.31 (+4.98%) 571
19 Dec 2022 INR 6.23 6.23 6.23 6.23 6.23 +0.29 (+4.88%) 329
16 Dec 2022 INR 5.94 5.94 5.94 5.94 5.94 -0.12 (-1.98%) 1
15 Dec 2022 INR 6.05 6.06 6.05 6.06 6.06 -0.03 (-0.49%) 303
14 Dec 2022 INR 6.09 6.09 6.08 6.09 6.09 +0.29 (+5.00%) 1,600
13 Dec 2022 INR 5.75 6.32 5.75 5.8 5.8 -0.22 (-3.65%) 561
12 Dec 2022 INR 6.02 6.02 6.02 6.02 6.02 -0.22 (-3.53%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms