Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 125 |
8 Dec 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 6.3 | 6.46 | 5.9 | 5.95 | 5.95 | -0.21 (-3.41%) | 282 |
6 Dec 2022 | INR | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | -0.26 (-4.05%) | 351 |
5 Dec 2022 | INR | 5.89 | 6.43 | 5.89 | 6.42 | 6.42 | +0.29 (+4.73%) | 560 |
2 Dec 2022 | INR | 6.65 | 6.65 | 6.05 | 6.13 | 6.13 | -0.21 (-3.31%) | 4,472 |
1 Dec 2022 | INR | 6.56 | 6.56 | 6.25 | 6.34 | 6.34 | +0.09 (+1.44%) | 1,134 |
30 Nov 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 9 |
29 Nov 2022 | INR | 6.43 | 6.43 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 597 |
28 Nov 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 403 |
25 Nov 2022 | INR | 5.57 | 5.84 | 5.57 | 5.84 | 5.84 | +0.27 (+4.85%) | 220 |
24 Nov 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 39 |
23 Nov 2022 | INR | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 800 |
22 Nov 2022 | INR | 5.42 | 5.42 | 5.11 | 5.31 | 5.31 | +0.04 (+0.76%) | 665 |
21 Nov 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19 (-3.48%) | 1 |
17 Nov 2022 | INR | 5.56 | 5.56 | 5.2 | 5.46 | 5.46 | +0.16 (+3.02%) | 2,750 |
16 Nov 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | -0.19 (-3.46%) | 560 |
14 Nov 2022 | INR | 5.75 | 6.03 | 5.49 | 5.49 | 5.49 | -0.26 (-4.52%) | 250 |
11 Nov 2022 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 706 |
10 Nov 2022 | INR | 5.69 | 6 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 70 |
9 Nov 2022 | INR | 6.03 | 6.04 | 5.58 | 5.98 | 5.98 | +0.22 (+3.82%) | 224 |
7 Nov 2022 | INR | 6.18 | 6.18 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 101 |
4 Nov 2022 | INR | 6 | 6 | 5.78 | 6 | 6 | 0.0 (0.0%) | 747 |
3 Nov 2022 | INR | 6.24 | 6.24 | 5.93 | 6 | 6 | -0.24 (-3.85%) | 1,501 |
2 Nov 2022 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 466 |
1 Nov 2022 | INR | 7 | 7 | 6.41 | 6.56 | 6.56 | -0.12 (-1.80%) | 1,117 |
31 Oct 2022 | INR | 7.03 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 290 |
28 Oct 2022 | INR | 7.05 | 7.5 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,006 |