Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 367 |
25 Oct 2022 | INR | 7.35 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 621 |
24 Oct 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 10 |
21 Oct 2022 | INR | 6.9 | 7.35 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,507 |
20 Oct 2022 | INR | 6.66 | 7.36 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 2,863 |
19 Oct 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 855 |
18 Oct 2022 | INR | 7.53 | 7.53 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 2,060 |
17 Oct 2022 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 132 |
14 Oct 2022 | INR | 7.78 | 8.15 | 7.4 | 8.15 | 8.15 | +0.38 (+4.89%) | 3,885 |
13 Oct 2022 | INR | 7.78 | 7.78 | 7.04 | 7.77 | 7.77 | +0.36 (+4.86%) | 3,530 |
12 Oct 2022 | INR | 7.42 | 7.42 | 6.72 | 7.41 | 7.41 | +0.34 (+4.81%) | 2,684 |
11 Oct 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 2,093 |
10 Oct 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 45 |
7 Oct 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 109 |
6 Oct 2022 | INR | 5.83 | 6.12 | 5.83 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,256 |
4 Oct 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 605 |
3 Oct 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 200 |
30 Sep 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 50 |
29 Sep 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 30 |
28 Sep 2022 | INR | 5.49 | 5.49 | 5.05 | 5.05 | 5.05 | -0.18 (-3.44%) | 51 |
27 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.25 (-4.56%) | 1 |
26 Sep 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.25 (-4.36%) | 1 |
23 Sep 2022 | INR | 6.01 | 6.01 | 5.73 | 5.73 | 5.73 | -0.28 (-4.66%) | 15 |
22 Sep 2022 | INR | 6.2 | 6.2 | 5.89 | 6.01 | 6.01 | -0.19 (-3.06%) | 200 |
21 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 253 |
16 Sep 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 465 |
15 Sep 2022 | INR | 6.15 | 6.74 | 6.15 | 6.19 | 6.19 | -0.25 (-3.88%) | 1,102 |
14 Sep 2022 | INR | 6.55 | 6.55 | 6.05 | 6.44 | 6.44 | +0.18 (+2.88%) | 1,547 |