| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.73 | 12 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 2,072 |
| 11 Jan 2024 | INR | 11.4 | 12.38 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 5,175 |
| 10 Jan 2024 | INR | 12.6 | 12.6 | 11.46 | 12 | 12 | -0.04 (-0.33%) | 3,642 |
| 9 Jan 2024 | INR | 12.04 | 12.04 | 11.45 | 12.04 | 12.04 | -0.01 (-0.08%) | 1,330 |
| 8 Jan 2024 | INR | 12.58 | 12.58 | 11.43 | 12.05 | 12.05 | +0.02 (+0.17%) | 3,240 |
| 5 Jan 2024 | INR | 12.09 | 12.09 | 10.95 | 12.03 | 12.03 | +0.51 (+4.43%) | 3,360 |
| 4 Jan 2024 | INR | 10.98 | 11.52 | 10.55 | 11.52 | 11.52 | +0.54 (+4.92%) | 8,395 |
| 3 Jan 2024 | INR | 11.85 | 11.85 | 10.93 | 10.98 | 10.98 | -0.52 (-4.52%) | 4,578 |
| 2 Jan 2024 | INR | 11.7 | 11.7 | 11.12 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,903 |
| 1 Jan 2024 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 4,485 |
| 29 Dec 2023 | INR | 12.05 | 12.05 | 10.93 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,492 |
| 28 Dec 2023 | INR | 11.56 | 11.56 | 11.26 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,378 |
| 27 Dec 2023 | INR | 11 | 12.05 | 10.93 | 11.85 | 11.85 | +0.35 (+3.04%) | 6,157 |
| 26 Dec 2023 | INR | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 1,678 |
| 22 Dec 2023 | INR | 12.78 | 12.8 | 11.61 | 11.62 | 11.62 | -0.6 (-4.91%) | 3,001 |
| 21 Dec 2023 | INR | 13 | 13 | 12.2 | 12.22 | 12.22 | -0.62 (-4.83%) | 3,908 |
| 20 Dec 2023 | INR | 14.09 | 14.1 | 12.84 | 12.84 | 12.84 | -0.67 (-4.96%) | 10,141 |
| 19 Dec 2023 | INR | 13.68 | 14.3 | 13.1 | 13.51 | 13.51 | -0.16 (-1.17%) | 16,993 |
| 18 Dec 2023 | INR | 13.65 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 32,318 |
| 15 Dec 2023 | INR | 12.99 | 13.02 | 11.78 | 13.02 | 13.02 | +0.62 (+5%) | 49,177 |
| 14 Dec 2023 | INR | 12.4 | 12.4 | 12.35 | 12.4 | 12.4 | +0.59 (+5.00%) | 17,966 |
| 13 Dec 2023 | INR | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | +0.56 (+4.98%) | 5,641 |
| 12 Dec 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 3,078 |
| 11 Dec 2023 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.97 (+9.95%) | 1,755 |
| 8 Dec 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.88 (+9.92%) | 4,019 |
| 7 Dec 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.8 (+9.91%) | 3,701 |
| 6 Dec 2023 | INR | 7.99 | 8.07 | 7.95 | 8.07 | 8.07 | +0.38 (+4.94%) | 2,556 |
| 5 Dec 2023 | INR | 7.33 | 7.82 | 7.33 | 7.69 | 7.69 | +0.14 (+1.85%) | 2,384 |
| 4 Dec 2023 | INR | 8.2 | 8.2 | 7.44 | 7.55 | 7.55 | -0.28 (-3.58%) | 2,573 |
| 1 Dec 2023 | INR | 7.95 | 7.95 | 7.38 | 7.83 | 7.83 | +0.07 (+0.90%) | 1,747 |
