| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.41 | 7.97 | 7.41 | 7.76 | 7.76 | -0.03 (-0.39%) | 676 |
| 29 Nov 2023 | INR | 8.28 | 8.28 | 7.51 | 7.79 | 7.79 | -0.11 (-1.39%) | 1,366 |
| 28 Nov 2023 | INR | 7.9 | 7.9 | 7.54 | 7.9 | 7.9 | +0.36 (+4.77%) | 173 |
| 24 Nov 2023 | INR | 7.25 | 7.65 | 6.94 | 7.54 | 7.54 | +0.24 (+3.29%) | 2,091 |
| 23 Nov 2023 | INR | 7.1 | 7.39 | 7.1 | 7.3 | 7.3 | -0.12 (-1.62%) | 7,014 |
| 22 Nov 2023 | INR | 7.47 | 7.47 | 7.13 | 7.42 | 7.42 | -0.07 (-0.93%) | 506 |
| 21 Nov 2023 | INR | 7.52 | 7.52 | 7.16 | 7.49 | 7.49 | -0.04 (-0.53%) | 811 |
| 20 Nov 2023 | INR | 8 | 8 | 7.52 | 7.53 | 7.53 | -0.38 (-4.80%) | 2,518 |
| 17 Nov 2023 | INR | 7.53 | 7.91 | 7.53 | 7.91 | 7.91 | -0.01 (-0.13%) | 1,211 |
| 16 Nov 2023 | INR | 7.99 | 7.99 | 7.6 | 7.92 | 7.92 | -0.07 (-0.88%) | 1,163 |
| 15 Nov 2023 | INR | 7.65 | 8.03 | 7.65 | 7.99 | 7.99 | -0.06 (-0.75%) | 1,043 |
| 13 Nov 2023 | INR | 8.15 | 8.15 | 7.58 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,873 |
| 10 Nov 2023 | INR | 8.75 | 8.75 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 832 |
| 9 Nov 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 10 |
| 8 Nov 2023 | INR | 8.07 | 8.27 | 7.49 | 8.2 | 8.2 | +0.32 (+4.06%) | 2,949 |
| 7 Nov 2023 | INR | 8.08 | 8.08 | 7.32 | 7.88 | 7.88 | +0.18 (+2.34%) | 5,651 |
| 6 Nov 2023 | INR | 7.63 | 7.75 | 7.11 | 7.7 | 7.7 | +0.22 (+2.94%) | 1,539 |
| 3 Nov 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1,001 |
| 2 Nov 2023 | INR | 7.35 | 7.87 | 7.35 | 7.87 | 7.87 | +0.14 (+1.81%) | 167 |
| 1 Nov 2023 | INR | 7.74 | 7.95 | 7.24 | 7.73 | 7.73 | +0.11 (+1.44%) | 1,921 |
| 31 Oct 2023 | INR | 8.21 | 8.21 | 7.43 | 7.62 | 7.62 | -0.2 (-2.56%) | 2,869 |
| 30 Oct 2023 | INR | 7.29 | 8.05 | 7.29 | 7.82 | 7.82 | +0.15 (+1.96%) | 2,514 |
| 27 Oct 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 1 |
| 26 Oct 2023 | INR | 7.87 | 7.87 | 7.66 | 7.67 | 7.67 | -0.05 (-0.65%) | 424 |
| 25 Oct 2023 | INR | 7.91 | 7.91 | 7.37 | 7.72 | 7.72 | -0.03 (-0.39%) | 1,564 |
| 23 Oct 2023 | INR | 7.87 | 8.2 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 1,254 |
| 20 Oct 2023 | INR | 7.22 | 7.94 | 7.22 | 7.87 | 7.87 | +0.28 (+3.69%) | 1,121 |
| 19 Oct 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 202 |
| 18 Oct 2023 | INR | 7.67 | 7.67 | 7.23 | 7.23 | 7.23 | -0.26 (-3.47%) | 1,297 |
| 17 Oct 2023 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 232 |
