India Lease Development Limite Recent Share Price (BSE:500202)

BSE:500202 - India Lease Development Ltd. India Lease Development Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	7.18	7.52	6.83	7.5	7.5	+0.32 (+4.46%)	2,283
13 Oct 2023	INR	7.18	7.18	7.18	7.18	7.18	-0.01 (-0.14%)	100
12 Oct 2023	INR	7.2	7.2	7.19	7.19	7.19	-0.02 (-0.28%)	1,176
11 Oct 2023	INR	7.21	7.21	7.21	7.21	7.21	0.0 (0.0%)	1
10 Oct 2023	INR	7.21	7.21	7.21	7.21	7.21	0.0 (0.0%)	0
9 Oct 2023	INR	7.21	7.21	7.21	7.21	7.21	0.0 (0.0%)	0
6 Oct 2023	INR	7.21	7.21	7.21	7.21	7.21	0.0 (0.0%)	0
5 Oct 2023	INR	7.21	7.21	7.21	7.21	7.21	+0.3 (+4.34%)	11
4 Oct 2023	INR	6.93	6.93	6.91	6.91	6.91	+0.31 (+4.70%)	6
3 Oct 2023	INR	6.6	6.6	6.3	6.6	6.6	0.0 (0.0%)	1,287
29 Sep 2023	INR	6.21	6.6	6.21	6.6	6.6	+0.3 (+4.76%)	187
28 Sep 2023	INR	6	6.3	6	6.3	6.3	+0.3 (+5%)	1,886
27 Sep 2023	INR	6	6	6	6	6	+0.28 (+4.90%)	2,940
26 Sep 2023	INR	5.72	5.72	5.21	5.72	5.72	+0.27 (+4.95%)	113
25 Sep 2023	INR	5.35	5.83	5.35	5.45	5.45	-0.11 (-1.98%)	14,050
22 Sep 2023	INR	5.56	5.56	5.56	5.56	5.56	-0.29 (-4.96%)	1,964
21 Sep 2023	INR	5.84	5.85	5.84	5.85	5.85	-0.29 (-4.72%)	3,750
20 Sep 2023	INR	6.14	6.14	6.14	6.14	6.14	-0.32 (-4.95%)	171
18 Sep 2023	INR	6.46	6.46	6.46	6.46	6.46	-0.34 (-5%)	2,502
15 Sep 2023	INR	6.8	6.8	6.8	6.8	6.8	-0.35 (-4.90%)	1,252
14 Sep 2023	INR	7.3	7.3	7.15	7.15	7.15	-0.15 (-2.05%)	524
13 Sep 2023	INR	7.3	7.3	7.3	7.3	7.3	-0.02 (-0.27%)	35
12 Sep 2023	INR	7.32	7.32	7.32	7.32	7.32	-0.01 (-0.14%)	15
11 Sep 2023	INR	7.33	7.33	7.33	7.33	7.33	+0.34 (+4.86%)	202
8 Sep 2023	INR	6.99	6.99	6.66	6.99	6.99	+0.33 (+4.95%)	1,393
7 Sep 2023	INR	6.65	6.66	6.65	6.66	6.66	+0.01 (+0.15%)	120
6 Sep 2023	INR	7.2	7.2	6.52	6.65	6.65	-0.21 (-3.06%)	625
5 Sep 2023	INR	6.54	6.86	6.54	6.86	6.86	+0.32 (+4.89%)	1,475
4 Sep 2023	INR	6.23	6.54	5.93	6.54	6.54	+0.31 (+4.98%)	915
1 Sep 2023	INR	6.23	6.23	6.23	6.23	6.23	+0.29 (+4.88%)	2

First
3
4
5
6
7
Last

See Xignite Response |