| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.68 | 5.94 | 5.68 | 5.94 | 5.94 | +0.28 (+4.95%) | 901 |
| 30 Aug 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.23 (-3.90%) | 110 |
| 25 Aug 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1 |
| 24 Aug 2023 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | +0.29 (+4.91%) | 900 |
| 23 Aug 2023 | INR | 5.55 | 5.91 | 5.55 | 5.91 | 5.91 | +0.28 (+4.97%) | 410 |
| 22 Aug 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -0.15 (-2.60%) | 4,427 |
| 18 Aug 2023 | INR | 6.04 | 6.04 | 5.78 | 5.78 | 5.78 | -0.26 (-4.30%) | 26 |
| 17 Aug 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 1 |
| 16 Aug 2023 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,312 |
| 14 Aug 2023 | INR | 6.7 | 7.2 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 2,017 |
| 11 Aug 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 15 |
| 10 Aug 2023 | INR | 7.27 | 7.6 | 6.93 | 6.93 | 6.93 | -0.34 (-4.68%) | 3,101 |
| 9 Aug 2023 | INR | 7.65 | 8.03 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 2,482 |
| 8 Aug 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 14 |
| 7 Aug 2023 | INR | 7.31 | 7.65 | 7.31 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,991 |
| 4 Aug 2023 | INR | 7.3 | 7.3 | 6.62 | 7.29 | 7.29 | +0.33 (+4.74%) | 10,528 |
| 3 Aug 2023 | INR | 6.31 | 6.97 | 6.31 | 6.96 | 6.96 | +0.32 (+4.82%) | 2,680 |
| 2 Aug 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 500 |
| 1 Aug 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 112 |
| 31 Jul 2023 | INR | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 645 |
| 28 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 416 |
| 27 Jul 2023 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.01 (-0.15%) | 244 |
| 26 Jul 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 20 |
| 25 Jul 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | +0.21 (+3.19%) | 1,010 |
| 21 Jul 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
