Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.7 | 6.7 | 6.28 | 6.59 | 6.59 | +0.04 (+0.61%) | 175 |
18 Jul 2023 | INR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 2,131 |
17 Jul 2023 | INR | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | +0.23 (+3.76%) | 123 |
14 Jul 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 700 |
13 Jul 2023 | INR | 5.57 | 5.83 | 5.57 | 5.83 | 5.83 | +0.26 (+4.67%) | 1,300 |
12 Jul 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 100 |
11 Jul 2023 | INR | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,050 |
10 Jul 2023 | INR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 100 |
7 Jul 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 200 |
6 Jul 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 100 |
5 Jul 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 1 |
4 Jul 2023 | INR | 6 | 6 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 700 |
3 Jul 2023 | INR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 107 |
30 Jun 2023 | INR | 6.15 | 6.44 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,602 |
28 Jun 2023 | INR | 5.95 | 6.56 | 5.95 | 6.14 | 6.14 | -0.11 (-1.76%) | 103 |
27 Jun 2023 | INR | 6.61 | 6.61 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,035 |
26 Jun 2023 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 672 |
23 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 705 |
22 Jun 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 6.49 | 6.49 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 107 |
20 Jun 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 609 |
19 Jun 2023 | INR | 5.8 | 6.19 | 5.8 | 6.19 | 6.19 | +0.29 (+4.92%) | 403 |
16 Jun 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 60 |
15 Jun 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 200 |
14 Jun 2023 | INR | 5.89 | 5.89 | 5.64 | 5.64 | 5.64 | -0.25 (-4.24%) | 502 |
13 Jun 2023 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 410 |
12 Jun 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1 |
9 Jun 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 29 |
7 Jun 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 574 |