Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.61 | 5.61 | 5.4 | 5.61 | 5.61 | 0.0 (0.0%) | 11 |
5 Jun 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.28 (-4.75%) | 1 |
1 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 1 |
30 May 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 5.55 | 5.89 | 5.55 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,200 |
26 May 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 5.55 | 5.61 | 5.55 | 5.61 | 5.61 | +0.06 (+1.08%) | 550 |
24 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.19 (-3.31%) | 1 |
16 May 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 5.9 | 5.9 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 1,811 |
12 May 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 52 |
11 May 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 300 |
10 May 2023 | INR | 6.44 | 6.44 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 1,169 |
9 May 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 5.75 | 6.14 | 5.75 | 6.14 | 6.14 | +0.29 (+4.96%) | 163 |
5 May 2023 | INR | 6.26 | 6.26 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 101 |
4 May 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 302 |
3 May 2023 | INR | 6.16 | 6.16 | 5.67 | 5.69 | 5.69 | -0.18 (-3.07%) | 463 |
2 May 2023 | INR | 5.81 | 6.4 | 5.81 | 5.87 | 5.87 | -0.24 (-3.93%) | 926 |
28 Apr 2023 | INR | 6.35 | 6.35 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 502 |
27 Apr 2023 | INR | 5.91 | 6.41 | 5.91 | 6.05 | 6.05 | -0.06 (-0.98%) | 202 |
26 Apr 2023 | INR | 6.11 | 6.11 | 5.84 | 6.11 | 6.11 | 0.0 (0.0%) | 101 |
25 Apr 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.24 (-3.78%) | 35 |