Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.82 | 6.82 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 74 |
21 Apr 2023 | INR | 6.99 | 7.33 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 387 |
20 Apr 2023 | INR | 6.99 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,722 |
19 Apr 2023 | INR | 6.66 | 6.66 | 6.06 | 6.66 | 6.66 | +0.31 (+4.88%) | 2,927 |
18 Apr 2023 | INR | 6.4 | 6.41 | 5.84 | 6.35 | 6.35 | +0.24 (+3.93%) | 1,145 |
17 Apr 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.25 (+4.27%) | 1,597 |
13 Apr 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 512 |
12 Apr 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 2 |
11 Apr 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 50 |
3 Apr 2023 | INR | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | -0.05 (-0.81%) | 303 |
31 Mar 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 1 |
24 Mar 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 5.92 | 5.92 | 5.37 | 5.91 | 5.91 | +0.27 (+4.79%) | 1,558 |
21 Mar 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 500 |
16 Mar 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.15 (-2.47%) | 20 |
15 Mar 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 11 |
14 Mar 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 6.12 | 6.12 | 6.08 | 6.08 | 6.08 | +0.25 (+4.29%) | 112 |
10 Mar 2023 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 115 |
9 Mar 2023 | INR | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 300 |
8 Mar 2023 | INR | 6.1 | 6.1 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 141 |