| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,211.25 | 1,211.25 | 1,127.15 | 1,138.25 | 1,138.25 | -76 (-6.26%) | 26,450 |
| 10 Apr 2024 | INR | 1,168.2 | 1,221 | 1,141.85 | 1,214.25 | 1,214.25 | +43.85 (+3.75%) | 8,124 |
| 9 Apr 2024 | INR | 1,151.55 | 1,208.95 | 1,151.55 | 1,170.4 | 1,170.4 | +18.35 (+1.59%) | 7,978 |
| 8 Apr 2024 | INR | 1,160 | 1,170.4 | 1,140.95 | 1,152.05 | 1,152.05 | -3.75 (-0.32%) | 12,149 |
| 5 Apr 2024 | INR | 1,169.8 | 1,188 | 1,150.35 | 1,155.8 | 1,155.8 | -16.95 (-1.45%) | 4,031 |
| 4 Apr 2024 | INR | 1,166.1 | 1,195 | 1,140.3 | 1,172.75 | 1,172.75 | +6.7 (+0.57%) | 21,360 |
| 3 Apr 2024 | INR | 1,102.15 | 1,175 | 1,102 | 1,166.05 | 1,166.05 | +65.3 (+5.93%) | 11,201 |
| 2 Apr 2024 | INR | 1,137.05 | 1,163.3 | 1,086.1 | 1,100.75 | 1,100.75 | -45.8 (-3.99%) | 18,598 |
| 1 Apr 2024 | INR | 1,126.85 | 1,164 | 1,096.9 | 1,146.55 | 1,146.55 | +41.8 (+3.78%) | 21,068 |
| 28 Mar 2024 | INR | 1,074.4 | 1,140 | 1,070.6 | 1,104.75 | 1,104.75 | +51.7 (+4.91%) | 24,258 |
| 27 Mar 2024 | INR | 1,020.05 | 1,100 | 1,018.3 | 1,053.05 | 1,053.05 | +23.55 (+2.29%) | 6,183 |
| 26 Mar 2024 | INR | 1,049.25 | 1,062.95 | 1,023.1 | 1,029.5 | 1,029.5 | -40.65 (-3.80%) | 11,187 |
| 22 Mar 2024 | INR | 1,039 | 1,095 | 1,038.85 | 1,070.15 | 1,070.15 | +39.1 (+3.79%) | 4,139 |
| 21 Mar 2024 | INR | 1,039.75 | 1,044.6 | 1,011.1 | 1,031.05 | 1,031.05 | +27.7 (+2.76%) | 6,301 |
| 20 Mar 2024 | INR | 1,024.75 | 1,025.95 | 985.7 | 1,003.35 | 1,003.35 | -1.3 (-0.13%) | 5,750 |
| 19 Mar 2024 | INR | 1,025.45 | 1,052 | 982.1 | 1,004.65 | 1,004.65 | -18.6 (-1.82%) | 36,838 |
| 18 Mar 2024 | INR | 1,050.15 | 1,062.05 | 1,015.05 | 1,023.25 | 1,023.25 | -21.35 (-2.04%) | 3,735 |
| 15 Mar 2024 | INR | 1,061.25 | 1,073.45 | 971.95 | 1,044.6 | 1,044.6 | -10.6 (-1.00%) | 19,236 |
| 14 Mar 2024 | INR | 980.05 | 1,069.85 | 980.05 | 1,055.2 | 1,055.2 | +70.35 (+7.14%) | 17,048 |
| 13 Mar 2024 | INR | 1,152.2 | 1,177.75 | 958.2 | 984.85 | 984.85 | -158.4 (-13.86%) | 85,386 |
| 12 Mar 2024 | INR | 1,151.6 | 1,171.2 | 1,111 | 1,143.25 | 1,143.25 | -13.95 (-1.21%) | 60,973 |
| 11 Mar 2024 | INR | 1,114.05 | 1,235.35 | 1,095.05 | 1,157.2 | 1,157.2 | +66.45 (+6.09%) | 77,988 |
| 7 Mar 2024 | INR | 1,101.25 | 1,125.45 | 1,076.5 | 1,090.75 | 1,090.75 | -10.55 (-0.96%) | 8,566 |
| 6 Mar 2024 | INR | 1,080 | 1,132.25 | 1,056.9 | 1,101.3 | 1,101.3 | +34.5 (+3.23%) | 37,244 |
| 5 Mar 2024 | INR | 999.15 | 1,146.3 | 991.5 | 1,066.8 | 1,066.8 | +70.6 (+7.09%) | 77,085 |
| 4 Mar 2024 | INR | 921.15 | 1,008.95 | 921.15 | 996.2 | 996.2 | +57.8 (+6.16%) | 14,142 |
| 1 Mar 2024 | INR | 929.05 | 944.35 | 914.5 | 938.4 | 938.4 | +20.2 (+2.20%) | 2,370 |
| 29 Feb 2024 | INR | 915.55 | 929.05 | 912 | 918.2 | 918.2 | +2.5 (+0.27%) | 1,649 |
| 28 Feb 2024 | INR | 928.4 | 930.15 | 907.2 | 915.7 | 915.7 | -11.4 (-1.23%) | 3,129 |
| 27 Feb 2024 | INR | 933.75 | 936.25 | 922.85 | 927.1 | 927.1 | +2.35 (+0.25%) | 1,140 |
