| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 184.95 | 184.95 | 171.9 | 174.4 | 174.4 | -8.95 (-4.88%) | 35,383 |
| 19 Jan 2011 | INR | 186.8 | 190 | 182.3 | 183.35 | 183.35 | -0.85 (-0.46%) | 2,794 |
| 18 Jan 2011 | INR | 193 | 193 | 181.7 | 184.2 | 184.2 | -8.4 (-4.36%) | 4,828 |
| 17 Jan 2011 | INR | 195 | 198 | 190 | 192.6 | 192.6 | -1.7 (-0.87%) | 10,105 |
| 14 Jan 2011 | INR | 193 | 195.8 | 192.9 | 194.3 | 194.3 | +0.35 (+0.18%) | 6,775 |
| 13 Jan 2011 | INR | 191 | 196.75 | 191 | 193.95 | 193.95 | +0.85 (+0.44%) | 7,001 |
| 12 Jan 2011 | INR | 185 | 194.4 | 185 | 193.1 | 193.1 | +7 (+3.76%) | 10,694 |
| 11 Jan 2011 | INR | 191 | 194.5 | 185 | 186.1 | 186.1 | -6.9 (-3.58%) | 4,684 |
| 10 Jan 2011 | INR | 200 | 201.7 | 190 | 193 | 193 | -6.5 (-3.26%) | 21,536 |
| 7 Jan 2011 | INR | 199.3 | 204.9 | 198.05 | 199.5 | 199.5 | -2.3 (-1.14%) | 4,776 |
| 6 Jan 2011 | INR | 206.3 | 207 | 201 | 201.8 | 201.8 | -4.7 (-2.28%) | 3,615 |
| 5 Jan 2011 | INR | 215 | 216.45 | 205.4 | 206.5 | 206.5 | -9.85 (-4.55%) | 22,670 |
| 4 Jan 2011 | INR | 205.25 | 242 | 205 | 216.35 | 216.35 | +13.25 (+6.52%) | 251,641 |
| 3 Jan 2011 | INR | 205 | 205 | 201 | 203.1 | 203.1 | +0.2 (+0.10%) | 1,190 |
| 31 Dec 2010 | INR | 202.3 | 204 | 199.95 | 202.9 | 202.9 | +3.85 (+1.93%) | 940 |
| 30 Dec 2010 | INR | 203.75 | 204.4 | 195 | 199.05 | 199.05 | -0.6 (-0.30%) | 3,727 |
| 29 Dec 2010 | INR | 205 | 205.75 | 199 | 199.65 | 199.65 | -1.35 (-0.67%) | 1,817 |
| 28 Dec 2010 | INR | 202.85 | 210 | 200 | 201 | 201 | +0.65 (+0.32%) | 2,062 |
| 27 Dec 2010 | INR | 199.5 | 203.4 | 199 | 200.35 | 200.35 | +0.1 (+0.05%) | 649 |
| 24 Dec 2010 | INR | 203.95 | 203.95 | 197.05 | 200.25 | 200.25 | -0.15 (-0.07%) | 2,005 |
| 23 Dec 2010 | INR | 204.95 | 204.95 | 200.25 | 200.4 | 200.4 | -4.45 (-2.17%) | 1,005 |
| 22 Dec 2010 | INR | 208 | 208 | 203.05 | 204.85 | 204.85 | -2.5 (-1.21%) | 278 |
| 21 Dec 2010 | INR | 207 | 209.4 | 204 | 207.35 | 207.35 | +2.1 (+1.02%) | 1,377 |
| 20 Dec 2010 | INR | 205 | 210.95 | 203.95 | 205.25 | 205.25 | -1.5 (-0.73%) | 3,947 |
| 16 Dec 2010 | INR | 206.5 | 206.85 | 205.05 | 206.75 | 206.75 | +0.15 (+0.07%) | 261 |
| 15 Dec 2010 | INR | 211.4 | 211.4 | 205.05 | 206.6 | 206.6 | -1.6 (-0.77%) | 248 |
| 14 Dec 2010 | INR | 210 | 213.9 | 205.1 | 208.2 | 208.2 | +0.05 (+0.02%) | 1,245 |
| 13 Dec 2010 | INR | 209 | 213.9 | 202.1 | 208.15 | 208.15 | -3.35 (-1.58%) | 2,264 |
| 10 Dec 2010 | INR | 211 | 213 | 208 | 211.5 | 211.5 | +3 (+1.44%) | 1,488 |
| 9 Dec 2010 | INR | 208 | 213.9 | 203 | 208.5 | 208.5 | +0.8 (+0.39%) | 5,543 |
