| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 215 | 215 | 207 | 207.7 | 207.7 | -4.05 (-1.91%) | 2,316 |
| 7 Dec 2010 | INR | 212 | 215 | 210 | 211.75 | 211.75 | +0.5 (+0.24%) | 2,467 |
| 6 Dec 2010 | INR | 214 | 214 | 211.25 | 211.25 | 211.25 | +3.6 (+1.73%) | 575 |
| 3 Dec 2010 | INR | 212.1 | 212.6 | 200 | 207.65 | 207.65 | -6.2 (-2.90%) | 5,494 |
| 2 Dec 2010 | INR | 217.85 | 217.85 | 212.6 | 213.85 | 213.85 | +0.8 (+0.38%) | 2,211 |
| 1 Dec 2010 | INR | 211.6 | 219.5 | 211.6 | 213.05 | 213.05 | -0.7 (-0.33%) | 757 |
| 30 Nov 2010 | INR | 210 | 214 | 210 | 213.75 | 213.75 | +0.75 (+0.35%) | 575 |
| 29 Nov 2010 | INR | 210 | 214 | 210 | 213 | 213 | +1.15 (+0.54%) | 3,182 |
| 26 Nov 2010 | INR | 209 | 213 | 206.25 | 211.85 | 211.85 | +0.25 (+0.12%) | 3,450 |
| 25 Nov 2010 | INR | 209.3 | 213 | 209.1 | 211.6 | 211.6 | -1.75 (-0.82%) | 1,672 |
| 24 Nov 2010 | INR | 211.9 | 214.6 | 211 | 213.35 | 213.35 | -0.7 (-0.33%) | 2,418 |
| 23 Nov 2010 | INR | 219.9 | 220 | 210 | 214.05 | 214.05 | +2.85 (+1.35%) | 3,281 |
| 22 Nov 2010 | INR | 215.5 | 215.5 | 207 | 211.2 | 211.2 | -1.2 (-0.56%) | 9,460 |
| 19 Nov 2010 | INR | 215 | 215 | 205 | 212.4 | 212.4 | +1.55 (+0.74%) | 7,662 |
| 18 Nov 2010 | INR | 211.6 | 214.85 | 206 | 210.85 | 210.85 | -0.55 (-0.26%) | 2,007 |
| 16 Nov 2010 | INR | 211.85 | 215 | 210 | 211.4 | 211.4 | -2.2 (-1.03%) | 4,493 |
| 15 Nov 2010 | INR | 221.95 | 221.95 | 212 | 213.6 | 213.6 | -5.3 (-2.42%) | 1,822 |
| 12 Nov 2010 | INR | 225 | 225 | 217.5 | 218.9 | 218.9 | +0.55 (+0.25%) | 3,203 |
| 11 Nov 2010 | INR | 220 | 221.9 | 217.1 | 218.35 | 218.35 | +0.05 (+0.02%) | 1,855 |
| 10 Nov 2010 | INR | 217 | 219.75 | 215.25 | 218.3 | 218.3 | -0.4 (-0.18%) | 1,329 |
| 9 Nov 2010 | INR | 214.4 | 219.85 | 213.5 | 218.7 | 218.7 | +4.45 (+2.08%) | 1,754 |
| 8 Nov 2010 | INR | 222 | 222 | 213 | 214.25 | 214.25 | -6.25 (-2.83%) | 6,910 |
| 5 Nov 2010 | INR | 220 | 228.9 | 220 | 220.5 | 220.5 | +3 (+1.38%) | 1,390 |
| 4 Nov 2010 | INR | 217 | 222.65 | 215.5 | 217.5 | 217.5 | -1 (-0.46%) | 3,652 |
| 3 Nov 2010 | INR | 213.9 | 221 | 213.9 | 218.5 | 218.5 | +2.4 (+1.11%) | 3,291 |
| 2 Nov 2010 | INR | 218 | 218 | 212 | 216.1 | 216.1 | +0.65 (+0.30%) | 2,017 |
| 1 Nov 2010 | INR | 220 | 220 | 212.75 | 215.45 | 215.45 | -3.3 (-1.51%) | 6,204 |
| 29 Oct 2010 | INR | 234.95 | 234.95 | 215 | 218.75 | 218.75 | -5.7 (-2.54%) | 4,057 |
| 28 Oct 2010 | INR | 229.6 | 229.65 | 217.25 | 224.45 | 224.45 | -8.7 (-3.73%) | 14,555 |
| 27 Oct 2010 | INR | 235 | 239.45 | 228 | 233.15 | 233.15 | -0.35 (-0.15%) | 6,007 |
