| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 243 | 243 | 232.5 | 233.5 | 233.5 | -2.3 (-0.98%) | 359,388 |
| 25 Oct 2010 | INR | 235 | 236.1 | 228.55 | 235.8 | 235.8 | +9.5 (+4.20%) | 5,507 |
| 22 Oct 2010 | INR | 230 | 232 | 226.25 | 226.3 | 226.3 | -1.7 (-0.75%) | 5,672 |
| 21 Oct 2010 | INR | 230.2 | 234.5 | 227 | 228 | 228 | -1.25 (-0.55%) | 2,174 |
| 20 Oct 2010 | INR | 227.15 | 236 | 221 | 229.25 | 229.25 | -2.3 (-0.99%) | 7,028 |
| 19 Oct 2010 | INR | 236.6 | 237.75 | 230.1 | 231.55 | 231.55 | -6.45 (-2.71%) | 3,886 |
| 18 Oct 2010 | INR | 238.55 | 239.7 | 236.65 | 238 | 238 | +0.35 (+0.15%) | 2,145 |
| 15 Oct 2010 | INR | 239.5 | 243.35 | 237 | 237.65 | 237.65 | -1.85 (-0.77%) | 2,899 |
| 14 Oct 2010 | INR | 245.95 | 249.9 | 238.1 | 239.5 | 239.5 | -3.5 (-1.44%) | 234,715 |
| 13 Oct 2010 | INR | 243.75 | 244 | 240.6 | 243 | 243 | +0.8 (+0.33%) | 23,596 |
| 12 Oct 2010 | INR | 245 | 245 | 238.2 | 242.2 | 242.2 | -2.9 (-1.18%) | 6,301 |
| 11 Oct 2010 | INR | 254 | 254.85 | 243.25 | 245.1 | 245.1 | -8.15 (-3.22%) | 5,702 |
| 8 Oct 2010 | INR | 254.2 | 256.7 | 252.3 | 253.25 | 253.25 | -0.85 (-0.33%) | 7,080 |
| 7 Oct 2010 | INR | 256.4 | 260.9 | 252 | 254.1 | 254.1 | -0.4 (-0.16%) | 27,586 |
| 6 Oct 2010 | INR | 255 | 275 | 253.1 | 254.5 | 254.5 | +0.45 (+0.18%) | 11,015,866 |
| 5 Oct 2010 | INR | 252.15 | 259 | 252.15 | 254.05 | 254.05 | +0.4 (+0.16%) | 23,164 |
| 4 Oct 2010 | INR | 258 | 261.6 | 251.1 | 253.65 | 253.65 | -4.5 (-1.74%) | 1,759 |
| 1 Oct 2010 | INR | 253 | 259 | 253 | 258.15 | 258.15 | +3.85 (+1.51%) | 7,572 |
| 30 Sep 2010 | INR | 257.5 | 257.5 | 252 | 254.3 | 254.3 | -4.3 (-1.66%) | 3,067 |
| 29 Sep 2010 | INR | 253 | 262 | 253 | 258.6 | 258.6 | +3.45 (+1.35%) | 6,105 |
| 28 Sep 2010 | INR | 255 | 260 | 253.05 | 255.15 | 255.15 | +2.95 (+1.17%) | 1,894 |
| 27 Sep 2010 | INR | 260 | 260 | 252 | 252.2 | 252.2 | -5.4 (-2.10%) | 3,804 |
| 24 Sep 2010 | INR | 258.9 | 264 | 255.2 | 257.6 | 257.6 | +1.25 (+0.49%) | 5,032 |
| 23 Sep 2010 | INR | 259.9 | 261.9 | 255 | 256.35 | 256.35 | -1.9 (-0.74%) | 1,687 |
| 22 Sep 2010 | INR | 263.9 | 263.9 | 252.25 | 258.25 | 258.25 | -0.2 (-0.08%) | 14,797 |
| 21 Sep 2010 | INR | 264 | 266.8 | 248 | 258.45 | 258.45 | -7.3 (-2.75%) | 179,056 |
| 20 Sep 2010 | INR | 267.95 | 268.95 | 263.5 | 265.75 | 265.75 | +0.3 (+0.11%) | 1,791 |
| 17 Sep 2010 | INR | 265 | 270 | 261.75 | 265.45 | 265.45 | +2.05 (+0.78%) | 11,813 |
| 16 Sep 2010 | INR | 267 | 267 | 263 | 263.4 | 263.4 | -3.5 (-1.31%) | 8,337 |
| 15 Sep 2010 | INR | 263 | 270.05 | 263 | 266.9 | 266.9 | -3.55 (-1.31%) | 1,330 |
