| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 265.55 | 273 | 261 | 270.45 | 270.45 | +5.1 (+1.92%) | 7,434 |
| 13 Sep 2010 | INR | 262 | 268.95 | 262 | 265.35 | 265.35 | +4 (+1.53%) | 4,592 |
| 9 Sep 2010 | INR | 260.05 | 264 | 260 | 261.35 | 261.35 | +0.35 (+0.13%) | 1,859 |
| 8 Sep 2010 | INR | 268.9 | 268.9 | 258.35 | 261 | 261 | -1.8 (-0.68%) | 1,244 |
| 7 Sep 2010 | INR | 258.5 | 266.75 | 258.1 | 262.8 | 262.8 | +4.35 (+1.68%) | 7,591 |
| 6 Sep 2010 | INR | 260.55 | 261 | 256 | 258.45 | 258.45 | -2.1 (-0.81%) | 3,249 |
| 3 Sep 2010 | INR | 252.95 | 265.1 | 251.25 | 260.55 | 260.55 | +7.6 (+3.00%) | 3,032 |
| 2 Sep 2010 | INR | 258 | 264.45 | 252 | 252.95 | 252.95 | -2.15 (-0.84%) | 3,341 |
| 1 Sep 2010 | INR | 248.75 | 269.9 | 245.25 | 255.1 | 255.1 | +9.95 (+4.06%) | 8,429 |
| 31 Aug 2010 | INR | 253.8 | 253.8 | 245.05 | 245.15 | 245.15 | -5.5 (-2.19%) | 897 |
| 30 Aug 2010 | INR | 260 | 260 | 247.75 | 250.65 | 250.65 | -8.35 (-3.22%) | 1,575 |
| 27 Aug 2010 | INR | 259 | 261 | 257.6 | 259 | 259 | +1.8 (+0.70%) | 832 |
| 26 Aug 2010 | INR | 257.15 | 259.9 | 257.15 | 257.2 | 257.2 | -2.8 (-1.08%) | 230 |
| 25 Aug 2010 | INR | 260 | 264.85 | 258 | 260 | 260 | -1.75 (-0.67%) | 1,079 |
| 24 Aug 2010 | INR | 262.1 | 269 | 261.2 | 261.75 | 261.75 | -5 (-1.87%) | 1,070 |
| 23 Aug 2010 | INR | 267.5 | 268 | 263.1 | 266.75 | 266.75 | +0.3 (+0.11%) | 771 |
| 20 Aug 2010 | INR | 261.5 | 270.5 | 261.5 | 266.45 | 266.45 | 0.0 (0.0%) | 2,367 |
| 19 Aug 2010 | INR | 264.25 | 268 | 264 | 266.45 | 266.45 | +2.3 (+0.87%) | 2,407 |
| 18 Aug 2010 | INR | 261.3 | 265 | 261.3 | 264.15 | 264.15 | +1.65 (+0.63%) | 639 |
| 17 Aug 2010 | INR | 265 | 265.15 | 260 | 262.5 | 262.5 | +1.25 (+0.48%) | 1,628 |
| 16 Aug 2010 | INR | 270 | 273.25 | 258.15 | 261.25 | 261.25 | -8.1 (-3.01%) | 3,758 |
| 13 Aug 2010 | INR | 276.9 | 276.9 | 267.5 | 269.35 | 269.35 | +0.45 (+0.17%) | 843 |
| 12 Aug 2010 | INR | 268 | 273.5 | 263.2 | 268.9 | 268.9 | +1.85 (+0.69%) | 2,184 |
| 11 Aug 2010 | INR | 274 | 274 | 265.1 | 267.05 | 267.05 | -2.15 (-0.80%) | 6,864 |
| 10 Aug 2010 | INR | 268 | 273 | 268 | 269.2 | 269.2 | -0.85 (-0.31%) | 1,622 |
| 9 Aug 2010 | INR | 270 | 272.9 | 268.05 | 270.05 | 270.05 | +0.75 (+0.28%) | 5,167 |
| 6 Aug 2010 | INR | 277.7 | 277.7 | 268.05 | 269.3 | 269.3 | -10.15 (-3.63%) | 1,987 |
| 5 Aug 2010 | INR | 278.5 | 280.85 | 277 | 279.45 | 279.45 | -0.55 (-0.20%) | 4,564 |
| 4 Aug 2010 | INR | 281 | 282 | 277 | 280 | 280 | -0.35 (-0.12%) | 4,692 |
| 3 Aug 2010 | INR | 266.15 | 282.35 | 266.15 | 280.35 | 280.35 | +13.7 (+5.14%) | 23,331 |
