| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 253 | 268 | 252.95 | 266.65 | 266.65 | +7.7 (+2.97%) | 5,837 |
| 30 Jul 2010 | INR | 265 | 265 | 255.3 | 258.95 | 258.95 | -0.05 (-0.02%) | 1,414 |
| 29 Jul 2010 | INR | 261 | 264.35 | 258 | 259 | 259 | -6.25 (-2.36%) | 2,102 |
| 28 Jul 2010 | INR | 274 | 274 | 261 | 265.25 | 265.25 | -6.9 (-2.54%) | 4,215 |
| 27 Jul 2010 | INR | 274.15 | 279 | 271 | 272.15 | 272.15 | -1.85 (-0.68%) | 10,601 |
| 26 Jul 2010 | INR | 290 | 290 | 273.75 | 274 | 274 | -6 (-2.14%) | 1,143 |
| 23 Jul 2010 | INR | 281.5 | 288.7 | 278.05 | 280 | 280 | -4.25 (-1.50%) | 2,389 |
| 22 Jul 2010 | INR | 282.8 | 286 | 275.1 | 284.25 | 284.25 | +3.8 (+1.35%) | 5,496 |
| 21 Jul 2010 | INR | 280 | 288.8 | 277 | 280.45 | 280.45 | +2.05 (+0.74%) | 15,204 |
| 20 Jul 2010 | INR | 271 | 280.8 | 271 | 278.4 | 278.4 | +5.1 (+1.87%) | 1,981 |
| 19 Jul 2010 | INR | 295 | 295 | 273.3 | 273.3 | 273.3 | -9.8 (-3.46%) | 4,062 |
| 16 Jul 2010 | INR | 288.5 | 288.5 | 281.1 | 283.1 | 283.1 | -3.05 (-1.07%) | 5,690 |
| 15 Jul 2010 | INR | 281 | 287.65 | 276 | 286.15 | 286.15 | +3.4 (+1.20%) | 10,284 |
| 14 Jul 2010 | INR | 280 | 284.85 | 278 | 282.75 | 282.75 | +5.75 (+2.08%) | 21,843 |
| 13 Jul 2010 | INR | 275 | 283.9 | 273 | 277 | 277 | -2.95 (-1.05%) | 3,050 |
| 12 Jul 2010 | INR | 289.8 | 289.8 | 278.3 | 279.95 | 279.95 | -0.15 (-0.05%) | 1,233 |
| 9 Jul 2010 | INR | 284.45 | 288.55 | 276 | 280.1 | 280.1 | -0.75 (-0.27%) | 15,835 |
| 8 Jul 2010 | INR | 260.2 | 282.9 | 260.1 | 280.85 | 280.85 | +20.95 (+8.06%) | 22,550 |
| 7 Jul 2010 | INR | 261.4 | 262.5 | 259 | 259.9 | 259.9 | -0.1 (-0.04%) | 1,592 |
| 6 Jul 2010 | INR | 262.6 | 262.6 | 258 | 260 | 260 | +1.2 (+0.46%) | 2,302 |
| 5 Jul 2010 | INR | 263.75 | 263.75 | 254.35 | 258.8 | 258.8 | -0.05 (-0.02%) | 6,482 |
| 2 Jul 2010 | INR | 265 | 265 | 257.5 | 258.85 | 258.85 | +0.15 (+0.06%) | 6,092 |
| 1 Jul 2010 | INR | 257.25 | 261.5 | 257.25 | 258.7 | 258.7 | -1.8 (-0.69%) | 1,620 |
| 30 Jun 2010 | INR | 262 | 262 | 256.75 | 260.5 | 260.5 | +2.45 (+0.95%) | 1,411 |
| 29 Jun 2010 | INR | 255.05 | 262 | 255.05 | 258.05 | 258.05 | -0.5 (-0.19%) | 2,191 |
| 28 Jun 2010 | INR | 270 | 270 | 257.25 | 258.55 | 258.55 | +0.2 (+0.08%) | 2,250 |
| 25 Jun 2010 | INR | 260.4 | 262.9 | 258 | 258.35 | 258.35 | -2.15 (-0.83%) | 1,739 |
| 24 Jun 2010 | INR | 261 | 264.8 | 257.5 | 260.5 | 260.5 | +1.35 (+0.52%) | 5,249 |
| 23 Jun 2010 | INR | 260 | 262 | 259.15 | 259.15 | 259.15 | -0.85 (-0.33%) | 61,080 |
| 22 Jun 2010 | INR | 259.1 | 262 | 257.3 | 260 | 260 | +1.8 (+0.70%) | 5,644 |
