| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 264.85 | 264.85 | 257.05 | 258.2 | 258.2 | -1.8 (-0.69%) | 3,788 |
| 18 Jun 2010 | INR | 264 | 264 | 259.1 | 260 | 260 | +1.35 (+0.52%) | 1,608 |
| 17 Jun 2010 | INR | 259 | 260.9 | 258.05 | 258.65 | 258.65 | +0.4 (+0.15%) | 2,334 |
| 16 Jun 2010 | INR | 260 | 261.5 | 257.25 | 258.25 | 258.25 | -1.75 (-0.67%) | 1,064 |
| 15 Jun 2010 | INR | 258.2 | 260 | 257 | 260 | 260 | +1.8 (+0.70%) | 4,535 |
| 14 Jun 2010 | INR | 258.25 | 259.9 | 257.15 | 258.2 | 258.2 | -0.85 (-0.33%) | 6,992 |
| 11 Jun 2010 | INR | 260 | 262.8 | 258.5 | 259.05 | 259.05 | -0.25 (-0.10%) | 2,131 |
| 10 Jun 2010 | INR | 263 | 263 | 257.35 | 259.3 | 259.3 | +1.15 (+0.45%) | 1,039 |
| 9 Jun 2010 | INR | 256 | 262.75 | 255.75 | 258.15 | 258.15 | -0.2 (-0.08%) | 2,475 |
| 8 Jun 2010 | INR | 256.3 | 259.9 | 255.3 | 258.35 | 258.35 | -0.1 (-0.04%) | 1,616 |
| 7 Jun 2010 | INR | 257 | 258.95 | 254 | 258.45 | 258.45 | -0.55 (-0.21%) | 413 |
| 4 Jun 2010 | INR | 264.75 | 264.75 | 258.5 | 259 | 259 | -0.65 (-0.25%) | 786 |
| 3 Jun 2010 | INR | 258.3 | 262 | 258.3 | 259.65 | 259.65 | -1.3 (-0.50%) | 1,133 |
| 2 Jun 2010 | INR | 261 | 261 | 258 | 260.95 | 260.95 | -1.4 (-0.53%) | 1,485 |
| 1 Jun 2010 | INR | 258 | 264.5 | 256.35 | 262.35 | 262.35 | +2.75 (+1.06%) | 4,590 |
| 31 May 2010 | INR | 256.05 | 262.85 | 256.05 | 259.6 | 259.6 | -0.35 (-0.13%) | 1,052 |
| 28 May 2010 | INR | 259 | 261.95 | 258 | 259.95 | 259.95 | +2.95 (+1.15%) | 4,832 |
| 27 May 2010 | INR | 256 | 259.5 | 253.1 | 257 | 257 | -0.9 (-0.35%) | 575 |
| 26 May 2010 | INR | 252 | 260 | 249.1 | 257.9 | 257.9 | +8.15 (+3.26%) | 2,461 |
| 25 May 2010 | INR | 251 | 252 | 245.3 | 249.75 | 249.75 | -2.65 (-1.05%) | 4,150 |
| 24 May 2010 | INR | 252.2 | 255.95 | 245.5 | 252.4 | 252.4 | +1.75 (+0.70%) | 9,800 |
| 21 May 2010 | INR | 245 | 251.9 | 245 | 250.65 | 250.65 | -2.65 (-1.05%) | 5,327 |
| 20 May 2010 | INR | 262 | 262 | 252 | 253.3 | 253.3 | -5.35 (-2.07%) | 12,594 |
| 19 May 2010 | INR | 256.15 | 264 | 254 | 258.65 | 258.65 | -4.5 (-1.71%) | 2,878 |
| 18 May 2010 | INR | 268.75 | 268.75 | 262 | 263.15 | 263.15 | -1.25 (-0.47%) | 1,996 |
| 17 May 2010 | INR | 267.65 | 267.65 | 251.35 | 264.4 | 264.4 | -1 (-0.38%) | 5,403 |
| 14 May 2010 | INR | 269.95 | 273 | 265.1 | 265.4 | 265.4 | +2.25 (+0.86%) | 5,911 |
| 13 May 2010 | INR | 259 | 267.9 | 251 | 263.15 | 263.15 | +5.75 (+2.23%) | 7,001 |
| 12 May 2010 | INR | 265 | 268.6 | 254 | 257.4 | 257.4 | -6.6 (-2.50%) | 5,205 |
| 11 May 2010 | INR | 271.5 | 271.5 | 263.25 | 264 | 264 | -4.25 (-1.58%) | 4,929 |
