| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 275 | 275 | 264.75 | 268.25 | 268.25 | 0.0 (0.0%) | 6,096 |
| 7 May 2010 | INR | 265 | 270 | 258 | 268.25 | 268.25 | -4.05 (-1.49%) | 13,171 |
| 6 May 2010 | INR | 275.7 | 280.9 | 268 | 272.3 | 272.3 | -4.4 (-1.59%) | 20,897 |
| 5 May 2010 | INR | 271.35 | 278.9 | 270 | 276.7 | 276.7 | -6.9 (-2.43%) | 8,770 |
| 4 May 2010 | INR | 294.5 | 299.95 | 280.25 | 283.6 | 283.6 | -6.9 (-2.38%) | 23,564 |
| 3 May 2010 | INR | 291.75 | 295 | 285.05 | 290.5 | 290.5 | -1.25 (-0.43%) | 24,577 |
| 30 Apr 2010 | INR | 287.9 | 295.8 | 285.85 | 291.75 | 291.75 | +8.2 (+2.89%) | 28,149 |
| 29 Apr 2010 | INR | 272.9 | 287.7 | 268 | 283.55 | 283.55 | +11.6 (+4.27%) | 86,295 |
| 28 Apr 2010 | INR | 280.15 | 283.95 | 271 | 271.95 | 271.95 | -14.4 (-5.03%) | 29,866 |
| 27 Apr 2010 | INR | 286.15 | 293 | 285.1 | 286.35 | 286.35 | -2.15 (-0.75%) | 39,692 |
| 26 Apr 2010 | INR | 295 | 300 | 286 | 288.5 | 288.5 | -6.6 (-2.24%) | 69,455 |
| 23 Apr 2010 | INR | 291 | 300 | 285.2 | 295.1 | 295.1 | +5.45 (+1.88%) | 162,466 |
| 22 Apr 2010 | INR | 301 | 304.75 | 286 | 289.65 | 289.65 | -17.9 (-5.82%) | 167,886 |
| 21 Apr 2010 | INR | 339 | 339 | 301.05 | 307.55 | 307.55 | -26.7 (-7.99%) | 601,518 |
| 20 Apr 2010 | INR | 260 | 370 | 225.25 | 334.25 | 334.25 | +72.95 (+27.92%) | 2,203,162 |
| 19 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
