Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 271.95 | 274.9 | 259.05 | 261.3 | 261.3 | -7.55 (-2.81%) | 23,254 |
5 Mar 2010 | INR | 265 | 274.85 | 265 | 268.85 | 268.85 | +6.3 (+2.40%) | 23,935 |
4 Mar 2010 | INR | 263 | 266 | 255 | 262.55 | 262.55 | 0.0 (0.0%) | 22,137 |