| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 909.05 | 934.35 | 909.05 | 924.75 | 924.75 | -2.6 (-0.28%) | 2,259 |
| 23 Feb 2024 | INR | 931.75 | 936 | 922.95 | 927.35 | 927.35 | +1.4 (+0.15%) | 3,088 |
| 22 Feb 2024 | INR | 933.15 | 938.9 | 923.15 | 925.95 | 925.95 | +3.35 (+0.36%) | 1,330 |
| 21 Feb 2024 | INR | 930.05 | 932 | 920 | 922.6 | 922.6 | -1.1 (-0.12%) | 943 |
| 20 Feb 2024 | INR | 945.95 | 945.95 | 918.4 | 923.7 | 923.7 | -11.6 (-1.24%) | 2,091 |
| 19 Feb 2024 | INR | 901.45 | 945 | 899.6 | 935.3 | 935.3 | +32.2 (+3.57%) | 7,992 |
| 16 Feb 2024 | INR | 910.4 | 925 | 899.35 | 903.1 | 903.1 | +2.25 (+0.25%) | 1,735 |
| 15 Feb 2024 | INR | 919.95 | 920.7 | 887.95 | 900.85 | 900.85 | -10.95 (-1.20%) | 5,705 |
| 14 Feb 2024 | INR | 950.2 | 951.6 | 897.95 | 911.8 | 911.8 | -46.8 (-4.88%) | 12,153 |
| 13 Feb 2024 | INR | 893.15 | 965.1 | 890.6 | 958.6 | 958.6 | +44.25 (+4.84%) | 4,461 |
| 12 Feb 2024 | INR | 1,021.6 | 1,021.6 | 889.9 | 914.35 | 914.35 | -90 (-8.96%) | 8,373 |
| 9 Feb 2024 | INR | 1,020.1 | 1,029.35 | 965.3 | 1,004.35 | 1,004.35 | -7.85 (-0.78%) | 4,578 |
| 8 Feb 2024 | INR | 972 | 1,023 | 971 | 1,012.2 | 1,012.2 | +43.8 (+4.52%) | 15,258 |
| 7 Feb 2024 | INR | 932.95 | 972.7 | 921 | 968.4 | 968.4 | +38.3 (+4.12%) | 4,124 |
| 6 Feb 2024 | INR | 901.4 | 935 | 901.4 | 930.1 | 930.1 | +27.95 (+3.10%) | 1,349 |
| 5 Feb 2024 | INR | 916.5 | 928.6 | 901.1 | 902.15 | 902.15 | -13.7 (-1.50%) | 4,762 |
| 2 Feb 2024 | INR | 929.95 | 929.95 | 903.95 | 915.85 | 915.85 | -3.2 (-0.35%) | 2,920 |
| 1 Feb 2024 | INR | 910.15 | 923.9 | 901.8 | 919.05 | 919.05 | +6.75 (+0.74%) | 1,180 |
| 31 Jan 2024 | INR | 899.1 | 920 | 894.3 | 912.3 | 912.3 | +11.8 (+1.31%) | 4,901 |
| 30 Jan 2024 | INR | 895 | 907.9 | 892.5 | 900.5 | 900.5 | +3.45 (+0.38%) | 874 |
| 29 Jan 2024 | INR | 854.6 | 908.95 | 854.6 | 897.05 | 897.05 | +2.35 (+0.26%) | 4,338 |
| 25 Jan 2024 | INR | 855 | 896.7 | 853.6 | 894.7 | 894.7 | +47.7 (+5.63%) | 1,475 |
| 24 Jan 2024 | INR | 878.85 | 878.85 | 838.1 | 847 | 847 | -14.15 (-1.64%) | 1,815 |
| 23 Jan 2024 | INR | 867.95 | 905.75 | 852.55 | 861.15 | 861.15 | -33.75 (-3.77%) | 4,412 |
| 20 Jan 2024 | INR | 886.05 | 900.9 | 879 | 894.9 | 894.9 | +11.95 (+1.35%) | 1,251 |
| 19 Jan 2024 | INR | 880.15 | 886.95 | 871.7 | 882.95 | 882.95 | +11 (+1.26%) | 1,325 |
| 18 Jan 2024 | INR | 879 | 889.1 | 840.35 | 871.95 | 871.95 | -7 (-0.80%) | 6,240 |
| 17 Jan 2024 | INR | 897 | 904.8 | 875 | 878.95 | 878.95 | -19.35 (-2.15%) | 5,845 |
| 16 Jan 2024 | INR | 930 | 930.05 | 889.6 | 898.3 | 898.3 | -33 (-3.54%) | 3,281 |
| 15 Jan 2024 | INR | 905.05 | 935.1 | 905.05 | 931.3 | 931.3 | +1.75 (+0.19%) | 3,446 |
