| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 920 | 934.1 | 915.85 | 929.55 | 929.55 | +11.2 (+1.22%) | 2,778 |
| 11 Jan 2024 | INR | 930 | 930.6 | 910.05 | 918.35 | 918.35 | -5.5 (-0.60%) | 1,186 |
| 10 Jan 2024 | INR | 934.7 | 935 | 915.45 | 923.85 | 923.85 | -10.9 (-1.17%) | 2,589 |
| 9 Jan 2024 | INR | 909.05 | 942.2 | 909 | 934.75 | 934.75 | +23.2 (+2.55%) | 7,456 |
| 8 Jan 2024 | INR | 937.75 | 937.75 | 907.9 | 911.55 | 911.55 | -3.3 (-0.36%) | 1,797 |
| 5 Jan 2024 | INR | 923.95 | 923.95 | 905 | 914.85 | 914.85 | +2.4 (+0.26%) | 1,427 |
| 4 Jan 2024 | INR | 905 | 915.6 | 903.45 | 912.45 | 912.45 | +4.5 (+0.50%) | 1,300 |
| 3 Jan 2024 | INR | 905.4 | 924.5 | 893.95 | 907.95 | 907.95 | +6.95 (+0.77%) | 8,490 |
| 2 Jan 2024 | INR | 917.15 | 917.15 | 886.95 | 901 | 901 | +4 (+0.45%) | 1,747 |
| 1 Jan 2024 | INR | 910 | 926.3 | 895.05 | 897 | 897 | +10.6 (+1.20%) | 1,539 |
| 29 Dec 2023 | INR | 899.95 | 906 | 873.15 | 886.4 | 886.4 | +7.95 (+0.91%) | 4,116 |
| 28 Dec 2023 | INR | 888.05 | 901.65 | 875.1 | 878.45 | 878.45 | -17.8 (-1.99%) | 10,738 |
| 27 Dec 2023 | INR | 899.5 | 909 | 893 | 896.25 | 896.25 | -2.5 (-0.28%) | 2,352 |
| 26 Dec 2023 | INR | 909 | 914.3 | 893.25 | 898.75 | 898.75 | -4.75 (-0.53%) | 699 |
| 22 Dec 2023 | INR | 896.35 | 915.1 | 888.85 | 903.5 | 903.5 | +7.1 (+0.79%) | 796 |
| 21 Dec 2023 | INR | 895 | 914 | 874.9 | 896.4 | 896.4 | -4.85 (-0.54%) | 5,221 |
| 20 Dec 2023 | INR | 911 | 944.85 | 896.1 | 901.25 | 901.25 | -28.3 (-3.04%) | 1,089 |
| 19 Dec 2023 | INR | 963.95 | 963.95 | 928.5 | 929.55 | 929.55 | -6.5 (-0.69%) | 2,190 |
| 18 Dec 2023 | INR | 974 | 974 | 933.5 | 936.05 | 936.05 | -19.05 (-1.99%) | 1,554 |
| 15 Dec 2023 | INR | 937.1 | 962 | 937.1 | 955.1 | 955.1 | +9.8 (+1.04%) | 5,573 |
| 14 Dec 2023 | INR | 904.95 | 949.35 | 903.75 | 945.3 | 945.3 | +48.25 (+5.38%) | 3,337 |
| 13 Dec 2023 | INR | 918.9 | 921.75 | 876.95 | 897.05 | 897.05 | -8.55 (-0.94%) | 3,937 |
| 12 Dec 2023 | INR | 937.75 | 938.9 | 903.1 | 905.6 | 905.6 | -15.55 (-1.69%) | 4,087 |
| 11 Dec 2023 | INR | 950.05 | 973.15 | 910.1 | 921.15 | 921.15 | -43.2 (-4.48%) | 10,699 |
| 8 Dec 2023 | INR | 974.95 | 980 | 957.55 | 964.35 | 964.35 | +3.35 (+0.35%) | 3,897 |
| 7 Dec 2023 | INR | 940.05 | 982.7 | 940.05 | 961 | 961 | -8.85 (-0.91%) | 6,165 |
| 6 Dec 2023 | INR | 994.95 | 994.95 | 957.2 | 969.85 | 969.85 | -7.9 (-0.81%) | 2,174 |
| 5 Dec 2023 | INR | 1,025.15 | 1,044.05 | 970 | 977.75 | 977.75 | -37.9 (-3.73%) | 8,242 |
| 4 Dec 2023 | INR | 998 | 1,030.65 | 983 | 1,015.65 | 1,015.65 | +25.25 (+2.55%) | 4,601 |
| 1 Dec 2023 | INR | 989.6 | 1,011 | 983.3 | 990.4 | 990.4 | +12.15 (+1.24%) | 3,371 |
