| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 975 | 989.95 | 945.5 | 978.25 | 978.25 | +16.75 (+1.74%) | 1,774 |
| 29 Nov 2023 | INR | 951.5 | 974.6 | 948.25 | 961.5 | 961.5 | +11.2 (+1.18%) | 1,644 |
| 28 Nov 2023 | INR | 962 | 983 | 948.5 | 950.3 | 950.3 | -6.7 (-0.70%) | 2,715 |
| 24 Nov 2023 | INR | 955 | 966.45 | 937.65 | 957 | 957 | +0.95 (+0.10%) | 8,183 |
| 23 Nov 2023 | INR | 946.15 | 969.55 | 932 | 956.05 | 956.05 | -9.5 (-0.98%) | 2,797 |
| 22 Nov 2023 | INR | 937.2 | 978 | 908 | 965.55 | 965.55 | +46.25 (+5.03%) | 16,477 |
| 21 Nov 2023 | INR | 909.95 | 923 | 898.8 | 919.3 | 919.3 | +16.65 (+1.84%) | 2,048 |
| 20 Nov 2023 | INR | 881.55 | 905.55 | 881.55 | 902.65 | 902.65 | +3.15 (+0.35%) | 883 |
| 17 Nov 2023 | INR | 877.95 | 905 | 872.05 | 899.5 | 899.5 | +18.5 (+2.10%) | 7,746 |
| 16 Nov 2023 | INR | 872.1 | 885 | 872.1 | 881 | 881 | +9.4 (+1.08%) | 2,005 |
| 15 Nov 2023 | INR | 855.1 | 882 | 846.95 | 871.6 | 871.6 | +18.05 (+2.11%) | 4,802 |
| 13 Nov 2023 | INR | 863 | 866.2 | 846 | 853.55 | 853.55 | -3.1 (-0.36%) | 3,814 |
| 10 Nov 2023 | INR | 833.8 | 868.4 | 833.8 | 856.65 | 856.65 | +26.05 (+3.14%) | 2,827 |
| 9 Nov 2023 | INR | 819.85 | 839.55 | 812.9 | 830.6 | 830.6 | +17.2 (+2.11%) | 7,472 |
| 8 Nov 2023 | INR | 860.05 | 874.45 | 805.15 | 813.4 | 813.4 | -34.15 (-4.03%) | 24,368 |
| 7 Nov 2023 | INR | 938 | 938 | 835 | 847.55 | 847.55 | -75.4 (-8.17%) | 10,143 |
| 6 Nov 2023 | INR | 934.95 | 939 | 910.05 | 922.95 | 922.95 | +5.5 (+0.60%) | 3,188 |
| 3 Nov 2023 | INR | 918 | 924.55 | 883.1 | 917.45 | 917.45 | +17.45 (+1.94%) | 2,593 |
| 2 Nov 2023 | INR | 912.45 | 933.95 | 896.95 | 900 | 900 | -3.95 (-0.44%) | 2,088 |
| 1 Nov 2023 | INR | 918.6 | 923.55 | 895.15 | 903.95 | 903.95 | -1.75 (-0.19%) | 4,022 |
| 31 Oct 2023 | INR | 904.95 | 910.9 | 883.2 | 905.7 | 905.7 | +29.1 (+3.32%) | 1,480 |
| 30 Oct 2023 | INR | 890.1 | 905.45 | 870.9 | 876.6 | 876.6 | -18.7 (-2.09%) | 4,262 |
| 27 Oct 2023 | INR | 870.05 | 922.4 | 870.05 | 895.3 | 895.3 | +21.1 (+2.41%) | 9,485 |
| 26 Oct 2023 | INR | 855.85 | 875.3 | 815 | 874.2 | 874.2 | +12.05 (+1.40%) | 6,940 |
| 25 Oct 2023 | INR | 933.7 | 933.7 | 843.45 | 862.15 | 862.15 | -31.65 (-3.54%) | 10,090 |
| 23 Oct 2023 | INR | 1,049.8 | 1,049.8 | 876.65 | 893.8 | 893.8 | -110.75 (-11.02%) | 39,650 |
| 20 Oct 2023 | INR | 1,037.95 | 1,037.95 | 980.1 | 1,004.55 | 1,004.55 | -24.8 (-2.41%) | 12,971 |
| 19 Oct 2023 | INR | 952.5 | 1,060 | 952.5 | 1,029.35 | 1,029.35 | +75.85 (+7.95%) | 27,798 |
| 18 Oct 2023 | INR | 950 | 960 | 939 | 953.5 | 953.5 | +4.4 (+0.46%) | 1,395 |
| 17 Oct 2023 | INR | 940 | 955 | 938.35 | 949.1 | 949.1 | +14.9 (+1.59%) | 4,124 |
