| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 178.5 | 178.5 | 172.4 | 173.2 | 173.2 | -1.3 (-0.74%) | 143 |
| 25 Apr 2019 | INR | 176.95 | 176.95 | 174.5 | 174.5 | 174.5 | -0.3 (-0.17%) | 240 |
| 24 Apr 2019 | INR | 173.9 | 177.45 | 173.9 | 174.8 | 174.8 | 0.0 (0.0%) | 570 |
| 23 Apr 2019 | INR | 175 | 175.9 | 173.15 | 174.8 | 174.8 | -0.05 (-0.03%) | 1,496 |
| 22 Apr 2019 | INR | 177.25 | 177.25 | 172 | 174.85 | 174.85 | -2.15 (-1.21%) | 2,638 |
| 18 Apr 2019 | INR | 182.8 | 182.8 | 176.1 | 177 | 177 | -0.4 (-0.23%) | 1,530 |
| 16 Apr 2019 | INR | 182 | 182 | 176.1 | 177.4 | 177.4 | -2.85 (-1.58%) | 596 |
| 15 Apr 2019 | INR | 172 | 182.4 | 171.95 | 180.25 | 180.25 | +7.1 (+4.10%) | 20,275 |
| 12 Apr 2019 | INR | 173.35 | 174.4 | 171.6 | 173.15 | 173.15 | +0.2 (+0.12%) | 2,011 |
| 11 Apr 2019 | INR | 176.95 | 176.95 | 171 | 172.95 | 172.95 | -3.55 (-2.01%) | 642 |
| 10 Apr 2019 | INR | 174 | 179.3 | 174 | 176.5 | 176.5 | -0.35 (-0.20%) | 2,006 |
| 9 Apr 2019 | INR | 177.95 | 177.95 | 175 | 176.85 | 176.85 | +0.55 (+0.31%) | 287 |
| 8 Apr 2019 | INR | 175 | 176.9 | 174.2 | 176.3 | 176.3 | +4.25 (+2.47%) | 2,185 |
| 5 Apr 2019 | INR | 171.45 | 173.05 | 169.2 | 172.05 | 172.05 | +1.8 (+1.06%) | 437 |
| 4 Apr 2019 | INR | 170.55 | 170.75 | 165.25 | 170.25 | 170.25 | +0.1 (+0.06%) | 2,628 |
| 3 Apr 2019 | INR | 169.55 | 171.6 | 168.05 | 170.15 | 170.15 | +2.65 (+1.58%) | 3,957 |
| 2 Apr 2019 | INR | 168 | 168 | 164.3 | 167.5 | 167.5 | -0.45 (-0.27%) | 845 |
| 1 Apr 2019 | INR | 167.9 | 169.35 | 165.5 | 167.95 | 167.95 | +4.4 (+2.69%) | 27,537 |
| 29 Mar 2019 | INR | 164.1 | 165 | 156.8 | 163.55 | 163.55 | -2.65 (-1.59%) | 5,446 |
| 28 Mar 2019 | INR | 167.95 | 167.95 | 165.8 | 166.2 | 166.2 | -2.9 (-1.71%) | 5,110 |
| 27 Mar 2019 | INR | 170 | 171.4 | 167.5 | 169.1 | 169.1 | +0.15 (+0.09%) | 12,316 |
| 26 Mar 2019 | INR | 173.2 | 173.2 | 168 | 168.95 | 168.95 | -1.15 (-0.68%) | 1,586 |
| 25 Mar 2019 | INR | 172.9 | 173 | 169 | 170.1 | 170.1 | -2.95 (-1.70%) | 1,619 |
| 22 Mar 2019 | INR | 174 | 174.4 | 171 | 173.05 | 173.05 | -2.5 (-1.42%) | 1,047 |
| 20 Mar 2019 | INR | 177.25 | 177.5 | 174 | 175.55 | 175.55 | -1 (-0.57%) | 3,047 |
| 19 Mar 2019 | INR | 178 | 181.5 | 175.3 | 176.55 | 176.55 | -1.5 (-0.84%) | 878 |
| 18 Mar 2019 | INR | 176 | 182 | 175.8 | 178.05 | 178.05 | -0.5 (-0.28%) | 965 |
| 15 Mar 2019 | INR | 180 | 184 | 174.2 | 178.55 | 178.55 | +4.2 (+2.41%) | 3,070 |
| 14 Mar 2019 | INR | 177.85 | 179 | 173 | 174.35 | 174.35 | -2.6 (-1.47%) | 788 |
| 13 Mar 2019 | INR | 182.5 | 182.7 | 176 | 176.95 | 176.95 | -4.65 (-2.56%) | 2,773 |
