| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 177.95 | 182 | 176.3 | 181.6 | 181.6 | +7.25 (+4.16%) | 3,667 |
| 11 Mar 2019 | INR | 169.5 | 179.7 | 167.2 | 174.35 | 174.35 | +7.95 (+4.78%) | 20,928 |
| 8 Mar 2019 | INR | 170 | 171.65 | 165 | 166.4 | 166.4 | -7.05 (-4.06%) | 2,699 |
| 7 Mar 2019 | INR | 172.5 | 174.9 | 170 | 173.45 | 173.45 | -1.45 (-0.83%) | 2,342 |
| 6 Mar 2019 | INR | 175.05 | 183.7 | 170.2 | 174.9 | 174.9 | -0.85 (-0.48%) | 4,664 |
| 5 Mar 2019 | INR | 165.05 | 177.6 | 165.05 | 175.75 | 175.75 | +10.85 (+6.58%) | 14,044 |
| 1 Mar 2019 | INR | 161 | 167 | 160.25 | 164.9 | 164.9 | +5.75 (+3.61%) | 3,973 |
| 28 Feb 2019 | INR | 158 | 160.35 | 156 | 159.15 | 159.15 | +1.15 (+0.73%) | 1,097 |
| 27 Feb 2019 | INR | 152.05 | 160 | 152 | 158 | 158 | +5.5 (+3.61%) | 3,946 |
| 26 Feb 2019 | INR | 154.8 | 154.95 | 150.05 | 152.5 | 152.5 | -1.45 (-0.94%) | 1,856 |
| 25 Feb 2019 | INR | 148.25 | 155 | 148 | 153.95 | 153.95 | +3.95 (+2.63%) | 12,924 |
| 22 Feb 2019 | INR | 150.25 | 152.8 | 148.55 | 150 | 150 | -0.35 (-0.23%) | 436 |
| 21 Feb 2019 | INR | 144.85 | 155 | 144.55 | 150.35 | 150.35 | +5.8 (+4.01%) | 3,428 |
| 20 Feb 2019 | INR | 143.95 | 144.95 | 142.75 | 144.55 | 144.55 | +1.15 (+0.80%) | 353 |
| 19 Feb 2019 | INR | 140.5 | 144 | 140.45 | 143.4 | 143.4 | +4.7 (+3.39%) | 10,722 |
| 18 Feb 2019 | INR | 135.1 | 139.95 | 135 | 138.7 | 138.7 | +0.55 (+0.40%) | 659 |
| 15 Feb 2019 | INR | 137 | 139.15 | 134.85 | 138.15 | 138.15 | +0.1 (+0.07%) | 839 |
| 14 Feb 2019 | INR | 136.95 | 139.3 | 132 | 138.05 | 138.05 | +0.2 (+0.15%) | 2,707 |
| 13 Feb 2019 | INR | 140.5 | 140.5 | 135.25 | 137.85 | 137.85 | -0.9 (-0.65%) | 2,666 |
| 12 Feb 2019 | INR | 140.9 | 142.6 | 138 | 138.75 | 138.75 | -3.3 (-2.32%) | 651 |
| 11 Feb 2019 | INR | 140.05 | 143.3 | 139 | 142.05 | 142.05 | +2.05 (+1.46%) | 1,742 |
| 8 Feb 2019 | INR | 144.7 | 144.8 | 140 | 140 | 140 | -3.85 (-2.68%) | 3,153 |
| 7 Feb 2019 | INR | 144.9 | 145 | 142.75 | 143.85 | 143.85 | +0.15 (+0.10%) | 16,492 |
| 6 Feb 2019 | INR | 140.65 | 144.5 | 139.05 | 143.7 | 143.7 | +1.7 (+1.20%) | 2,873 |
| 5 Feb 2019 | INR | 139.15 | 142.3 | 139.05 | 142 | 142 | +1.45 (+1.03%) | 1,023 |
| 4 Feb 2019 | INR | 143 | 143 | 139.65 | 140.55 | 140.55 | -2.4 (-1.68%) | 3,445 |
| 1 Feb 2019 | INR | 140.15 | 144.1 | 140 | 142.95 | 142.95 | +3.45 (+2.47%) | 15,811 |
| 31 Jan 2019 | INR | 136 | 140.75 | 136 | 139.5 | 139.5 | +0.85 (+0.61%) | 4,224 |
| 30 Jan 2019 | INR | 139.25 | 141.15 | 136.5 | 138.65 | 138.65 | -0.05 (-0.04%) | 2,732 |
| 29 Jan 2019 | INR | 135.4 | 139.75 | 135.4 | 138.7 | 138.7 | +2.1 (+1.54%) | 3,410 |
