| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 150 | 150 | 135.25 | 136.6 | 136.6 | -5.6 (-3.94%) | 15,859 |
| 25 Jan 2019 | INR | 146.5 | 146.5 | 142 | 142.2 | 142.2 | -1.95 (-1.35%) | 3,588 |
| 24 Jan 2019 | INR | 147.5 | 147.5 | 143.55 | 144.15 | 144.15 | +0.95 (+0.66%) | 2,060 |
| 23 Jan 2019 | INR | 146.5 | 150.85 | 142 | 143.2 | 143.2 | -3 (-2.05%) | 10,619 |
| 22 Jan 2019 | INR | 148.35 | 148.35 | 143.05 | 146.2 | 146.2 | -0.5 (-0.34%) | 4,058 |
| 21 Jan 2019 | INR | 147.2 | 148.6 | 146 | 146.7 | 146.7 | -0.75 (-0.51%) | 1,288 |
| 18 Jan 2019 | INR | 151.1 | 151.7 | 146 | 147.45 | 147.45 | -2.55 (-1.70%) | 2,865 |
| 17 Jan 2019 | INR | 151 | 153.75 | 149 | 150 | 150 | -1.5 (-0.99%) | 14,120 |
| 16 Jan 2019 | INR | 154.25 | 156 | 151 | 151.5 | 151.5 | -2.3 (-1.50%) | 3,440 |
| 15 Jan 2019 | INR | 153.1 | 154.7 | 151.5 | 153.8 | 153.8 | +3.55 (+2.36%) | 5,264 |
| 14 Jan 2019 | INR | 152.2 | 152.2 | 149.85 | 150.25 | 150.25 | -2.6 (-1.70%) | 2,058 |
| 11 Jan 2019 | INR | 153.8 | 154.9 | 146.6 | 152.85 | 152.85 | 0.0 (0.0%) | 20,314 |
| 10 Jan 2019 | INR | 152.45 | 155 | 152.45 | 152.85 | 152.85 | +2 (+1.33%) | 6,530 |
| 9 Jan 2019 | INR | 153 | 153.7 | 150.15 | 150.85 | 150.85 | -0.85 (-0.56%) | 2,060 |
| 8 Jan 2019 | INR | 160.5 | 160.5 | 150.05 | 151.7 | 151.7 | -0.05 (-0.03%) | 3,657 |
| 7 Jan 2019 | INR | 150.8 | 153 | 149.25 | 151.75 | 151.75 | +3.45 (+2.33%) | 3,626 |
| 4 Jan 2019 | INR | 147.25 | 149 | 145.5 | 148.3 | 148.3 | +1.15 (+0.78%) | 2,532 |
| 3 Jan 2019 | INR | 150.15 | 150.2 | 147 | 147.15 | 147.15 | -1.8 (-1.21%) | 1,986 |
| 2 Jan 2019 | INR | 151.45 | 152.95 | 148.6 | 148.95 | 148.95 | -2.8 (-1.85%) | 3,888 |
| 1 Jan 2019 | INR | 150.5 | 154.55 | 150.2 | 151.75 | 151.75 | -0.9 (-0.59%) | 6,655 |
| 31 Dec 2018 | INR | 149.95 | 154 | 149.95 | 152.65 | 152.65 | +0.5 (+0.33%) | 1,899 |
| 28 Dec 2018 | INR | 147.65 | 153 | 147.6 | 152.15 | 152.15 | +3.85 (+2.60%) | 10,026 |
| 27 Dec 2018 | INR | 150.3 | 150.55 | 141 | 148.3 | 148.3 | -0.1 (-0.07%) | 6,302 |
| 26 Dec 2018 | INR | 147.9 | 152 | 147 | 148.4 | 148.4 | -1 (-0.67%) | 5,890 |
| 24 Dec 2018 | INR | 158.4 | 158.4 | 148 | 149.4 | 149.4 | -8.45 (-5.35%) | 9,507 |
| 21 Dec 2018 | INR | 159.75 | 161.85 | 156.15 | 157.85 | 157.85 | -0.5 (-0.32%) | 25,585 |
| 20 Dec 2018 | INR | 145.5 | 165.6 | 145.35 | 158.35 | 158.35 | +11.75 (+8.02%) | 53,989 |
| 19 Dec 2018 | INR | 154.2 | 154.85 | 143.8 | 146.6 | 146.6 | -5.95 (-3.90%) | 99,907 |
| 18 Dec 2018 | INR | 160.25 | 160.25 | 145 | 152.55 | 152.55 | -9.15 (-5.66%) | 49,761 |
| 17 Dec 2018 | INR | 163 | 165 | 161 | 161.7 | 161.7 | -1 (-0.61%) | 7,980 |
