| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 203.65 | 204.05 | 198 | 199 | 199 | -4.3 (-2.12%) | 2,233 |
| 30 Oct 2018 | INR | 207.35 | 209.5 | 202 | 203.3 | 203.3 | -4 (-1.93%) | 1,100 |
| 29 Oct 2018 | INR | 202 | 214.9 | 202 | 207.3 | 207.3 | +3.35 (+1.64%) | 4,613 |
| 26 Oct 2018 | INR | 203.85 | 207.8 | 195 | 203.95 | 203.95 | +1.95 (+0.97%) | 4,085 |
| 25 Oct 2018 | INR | 209 | 211.4 | 197 | 202 | 202 | -11.7 (-5.47%) | 10,380 |
| 24 Oct 2018 | INR | 210.8 | 214.45 | 210 | 213.7 | 213.7 | +6.25 (+3.01%) | 839 |
| 23 Oct 2018 | INR | 210.5 | 214.95 | 207 | 207.45 | 207.45 | -4.25 (-2.01%) | 3,074 |
| 22 Oct 2018 | INR | 222.6 | 222.6 | 210.9 | 211.7 | 211.7 | -9.3 (-4.21%) | 617 |
| 19 Oct 2018 | INR | 224.3 | 224.3 | 216.4 | 221 | 221 | +1.8 (+0.82%) | 262 |
| 17 Oct 2018 | INR | 234 | 234 | 216.05 | 219.2 | 219.2 | -10.05 (-4.38%) | 1,661 |
| 16 Oct 2018 | INR | 229.1 | 232.85 | 229 | 229.25 | 229.25 | -2.2 (-0.95%) | 1,791 |
| 15 Oct 2018 | INR | 225 | 234 | 224 | 231.45 | 231.45 | +5.9 (+2.62%) | 1,473 |
| 12 Oct 2018 | INR | 222 | 233 | 215 | 225.55 | 225.55 | +8.05 (+3.70%) | 1,576 |
| 11 Oct 2018 | INR | 233 | 233 | 215.1 | 217.5 | 217.5 | -12.35 (-5.37%) | 1,455 |
| 10 Oct 2018 | INR | 211 | 232.9 | 203 | 229.85 | 229.85 | +8.5 (+3.84%) | 1,701 |
| 9 Oct 2018 | INR | 229.65 | 229.65 | 220 | 221.35 | 221.35 | -10.9 (-4.69%) | 1,759 |
| 8 Oct 2018 | INR | 223 | 233 | 221 | 232.25 | 232.25 | +10.6 (+4.78%) | 3,047 |
| 5 Oct 2018 | INR | 244.95 | 244.95 | 217 | 221.65 | 221.65 | -14.9 (-6.30%) | 1,177 |
| 4 Oct 2018 | INR | 239 | 239 | 232 | 236.55 | 236.55 | -7.3 (-2.99%) | 2,271 |
| 3 Oct 2018 | INR | 234.1 | 244 | 234.1 | 243.85 | 243.85 | +9.95 (+4.25%) | 2,297 |
| 1 Oct 2018 | INR | 225.05 | 236 | 219.05 | 233.9 | 233.9 | +8.75 (+3.89%) | 1,780 |
| 28 Sep 2018 | INR | 230.1 | 235 | 219.3 | 225.15 | 225.15 | -8.5 (-3.64%) | 1,801 |
| 27 Sep 2018 | INR | 235.2 | 239.8 | 231.25 | 233.65 | 233.65 | -3.75 (-1.58%) | 342 |
| 26 Sep 2018 | INR | 232.6 | 238.8 | 232.05 | 237.4 | 237.4 | +1.95 (+0.83%) | 1,697 |
| 25 Sep 2018 | INR | 240 | 240 | 231 | 235.45 | 235.45 | -2.7 (-1.13%) | 1,159 |
| 24 Sep 2018 | INR | 254.95 | 254.95 | 236.3 | 238.15 | 238.15 | -13.85 (-5.50%) | 2,826 |
| 21 Sep 2018 | INR | 257.15 | 257.85 | 246 | 252 | 252 | -4.6 (-1.79%) | 3,336 |
| 19 Sep 2018 | INR | 264.95 | 268.5 | 254.1 | 256.6 | 256.6 | -4.9 (-1.87%) | 3,088 |
| 18 Sep 2018 | INR | 258.4 | 262.4 | 258.4 | 261.5 | 261.5 | +0.7 (+0.27%) | 867 |
| 17 Sep 2018 | INR | 258.25 | 263 | 256 | 260.8 | 260.8 | +2.6 (+1.01%) | 3,819 |
