| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 951 | 951 | 916.05 | 934.2 | 934.2 | -17 (-1.79%) | 1,883 |
| 13 Oct 2023 | INR | 953 | 978.85 | 941.5 | 951.2 | 951.2 | -0.9 (-0.09%) | 4,156 |
| 12 Oct 2023 | INR | 933.35 | 965.1 | 926.75 | 952.1 | 952.1 | +19.75 (+2.12%) | 12,197 |
| 11 Oct 2023 | INR | 930 | 940.6 | 914.1 | 932.35 | 932.35 | +5.75 (+0.62%) | 5,825 |
| 10 Oct 2023 | INR | 888.4 | 945.95 | 888.4 | 926.6 | 926.6 | +51.15 (+5.84%) | 7,436 |
| 9 Oct 2023 | INR | 885 | 890.6 | 865.8 | 875.45 | 875.45 | -10.35 (-1.17%) | 1,649 |
| 6 Oct 2023 | INR | 867.6 | 920.3 | 867.6 | 885.8 | 885.8 | +2.15 (+0.24%) | 8,232 |
| 5 Oct 2023 | INR | 845 | 888 | 836 | 883.65 | 883.65 | +50.2 (+6.02%) | 5,921 |
| 4 Oct 2023 | INR | 808.1 | 836.45 | 808.1 | 833.45 | 833.45 | +11.95 (+1.45%) | 4,119 |
| 3 Oct 2023 | INR | 848.9 | 848.9 | 803.05 | 821.5 | 821.5 | -18.25 (-2.17%) | 11,124 |
| 29 Sep 2023 | INR | 843.15 | 853.1 | 837.55 | 839.75 | 839.75 | +3 (+0.36%) | 2,380 |
| 28 Sep 2023 | INR | 835 | 875 | 832.7 | 836.75 | 836.75 | +5.95 (+0.72%) | 9,873 |
| 27 Sep 2023 | INR | 806.75 | 842.95 | 806.75 | 830.8 | 830.8 | +7.6 (+0.92%) | 6,384 |
| 26 Sep 2023 | INR | 813 | 837.9 | 811.05 | 823.2 | 823.2 | +9 (+1.11%) | 1,183 |
| 25 Sep 2023 | INR | 835.05 | 836.55 | 813 | 814.2 | 814.2 | -22.25 (-2.66%) | 5,227 |
| 22 Sep 2023 | INR | 829.2 | 852.2 | 814 | 836.45 | 836.45 | -9.65 (-1.14%) | 4,309 |
| 21 Sep 2023 | INR | 873.95 | 873.95 | 836.65 | 846.1 | 846.1 | -5.3 (-0.62%) | 7,523 |
| 20 Sep 2023 | INR | 835.25 | 854.25 | 820 | 851.4 | 851.4 | +11.45 (+1.36%) | 11,429 |
| 18 Sep 2023 | INR | 827.65 | 843.95 | 803 | 839.95 | 839.95 | +24.15 (+2.96%) | 8,126 |
| 15 Sep 2023 | INR | 802.05 | 830.45 | 783.9 | 815.8 | 815.8 | +5.35 (+0.66%) | 10,186 |
| 14 Sep 2023 | INR | 784.95 | 819.85 | 784.95 | 810.45 | 810.45 | +25.55 (+3.26%) | 2,112 |
| 13 Sep 2023 | INR | 811.25 | 818.6 | 763.1 | 784.9 | 784.9 | -24.25 (-3.00%) | 7,102 |
| 12 Sep 2023 | INR | 823.05 | 845 | 803.75 | 809.15 | 809.15 | -30.85 (-3.67%) | 4,396 |
| 11 Sep 2023 | INR | 835.05 | 865.35 | 832.55 | 840 | 840 | -11.3 (-1.33%) | 8,648 |
| 8 Sep 2023 | INR | 857.9 | 863 | 849 | 851.3 | 851.3 | -6.6 (-0.77%) | 6,091 |
| 7 Sep 2023 | INR | 825.25 | 863.05 | 825.25 | 857.9 | 857.9 | +7.85 (+0.92%) | 1,406 |
| 6 Sep 2023 | INR | 839 | 858.55 | 839 | 850.05 | 850.05 | +6.25 (+0.74%) | 1,756 |
| 5 Sep 2023 | INR | 841.85 | 848.45 | 830.8 | 843.8 | 843.8 | +13.55 (+1.63%) | 6,142 |
| 4 Sep 2023 | INR | 814.35 | 847.75 | 814.35 | 830.25 | 830.25 | -0.4 (-0.05%) | 9,294 |
| 1 Sep 2023 | INR | 837 | 841.9 | 815.1 | 830.65 | 830.65 | -14.6 (-1.73%) | 8,721 |
