| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 851 | 881.9 | 812.55 | 845.25 | 845.25 | -4.35 (-0.51%) | 8,789 |
| 30 Aug 2023 | INR | 887.1 | 888.3 | 832 | 849.6 | 849.6 | -27.75 (-3.16%) | 5,838 |
| 29 Aug 2023 | INR | 860.05 | 887.95 | 860.05 | 877.35 | 877.35 | +5.15 (+0.59%) | 10,063 |
| 28 Aug 2023 | INR | 880 | 887.75 | 858.05 | 872.2 | 872.2 | +10.95 (+1.27%) | 4,001 |
| 25 Aug 2023 | INR | 878 | 878 | 846.45 | 861.25 | 861.25 | -14.35 (-1.64%) | 6,001 |
| 24 Aug 2023 | INR | 872.6 | 878.9 | 867 | 875.6 | 875.6 | +10.2 (+1.18%) | 7,778 |
| 23 Aug 2023 | INR | 844.3 | 873.85 | 844.3 | 865.4 | 865.4 | +20.75 (+2.46%) | 22,842 |
| 22 Aug 2023 | INR | 784.75 | 848.6 | 784.75 | 844.65 | 844.65 | +46.75 (+5.86%) | 20,489 |
| 21 Aug 2023 | INR | 816.95 | 819.6 | 766.35 | 797.9 | 797.9 | -19.95 (-2.44%) | 18,204 |
| 18 Aug 2023 | INR | 824 | 853.5 | 766.85 | 817.85 | 817.85 | -7.85 (-0.95%) | 21,637 |
| 17 Aug 2023 | INR | 795 | 829.15 | 790 | 825.7 | 825.7 | +26.25 (+3.28%) | 7,229 |
| 16 Aug 2023 | INR | 840.55 | 860.05 | 782.75 | 799.45 | 799.45 | -63.65 (-7.37%) | 29,554 |
| 14 Aug 2023 | INR | 920 | 994.45 | 838.95 | 863.1 | 863.1 | -65.35 (-7.04%) | 69,843 |
| 11 Aug 2023 | INR | 895 | 935 | 878.4 | 928.45 | 928.45 | +32.65 (+3.64%) | 16,969 |
| 10 Aug 2023 | INR | 885.85 | 899 | 869.35 | 895.8 | 895.8 | +21.75 (+2.49%) | 8,529 |
| 9 Aug 2023 | INR | 887.95 | 887.95 | 855 | 874.05 | 874.05 | +2.4 (+0.28%) | 4,937 |
| 8 Aug 2023 | INR | 879.4 | 879.4 | 857.1 | 871.65 | 871.65 | -0.2 (-0.02%) | 15,236 |
| 7 Aug 2023 | INR | 855.95 | 875.6 | 833 | 871.85 | 871.85 | +24.3 (+2.87%) | 16,327 |
| 4 Aug 2023 | INR | 826.5 | 851 | 825.15 | 847.55 | 847.55 | +22.15 (+2.68%) | 12,170 |
| 3 Aug 2023 | INR | 839.95 | 849.35 | 822.65 | 825.4 | 825.4 | -13.6 (-1.62%) | 21,485 |
| 2 Aug 2023 | INR | 843.05 | 850 | 811.85 | 839 | 839 | +2.9 (+0.35%) | 66,979 |
| 1 Aug 2023 | INR | 768 | 849.95 | 765.8 | 836.1 | 836.1 | +72.3 (+9.47%) | 133,991 |
| 31 Jul 2023 | INR | 745 | 767 | 734.05 | 763.8 | 763.8 | +25.3 (+3.43%) | 13,235 |
| 28 Jul 2023 | INR | 749.2 | 759.55 | 725.45 | 738.5 | 738.5 | -2.75 (-0.37%) | 10,725 |
| 27 Jul 2023 | INR | 779.85 | 779.85 | 731.75 | 741.25 | 741.25 | -16.3 (-2.15%) | 15,497 |
| 26 Jul 2023 | INR | 722.15 | 774 | 717.6 | 757.55 | 757.55 | +35.05 (+4.85%) | 21,398 |
| 25 Jul 2023 | INR | 713.95 | 727.5 | 699.7 | 722.5 | 722.5 | +19.4 (+2.76%) | 12,363 |
| 24 Jul 2023 | INR | 700 | 710 | 681 | 703.1 | 703.1 | +8.2 (+1.18%) | 15,933 |
| 21 Jul 2023 | INR | 698.95 | 700.55 | 688.4 | 694.9 | 694.9 | +1.5 (+0.22%) | 3,973 |
| 20 Jul 2023 | INR | 704.95 | 708 | 690 | 693.4 | 693.4 | -12.2 (-1.73%) | 12,462 |
