| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 149.15 | 154.9 | 147 | 152.7 | 152.7 | +3.75 (+2.52%) | 7,458 |
| 22 Nov 2016 | INR | 145.5 | 150.35 | 143.55 | 148.95 | 148.95 | +2.8 (+1.92%) | 3,697 |
| 21 Nov 2016 | INR | 151.3 | 152 | 144.55 | 146.15 | 146.15 | -4.2 (-2.79%) | 5,103 |
| 18 Nov 2016 | INR | 151 | 153.5 | 144 | 150.35 | 150.35 | -1 (-0.66%) | 14,377 |
| 17 Nov 2016 | INR | 149.4 | 153.5 | 145.7 | 151.35 | 151.35 | +2.65 (+1.78%) | 9,981 |
| 16 Nov 2016 | INR | 149.5 | 154.9 | 145.55 | 148.7 | 148.7 | +2.65 (+1.81%) | 10,106 |
| 15 Nov 2016 | INR | 153.6 | 153.6 | 144.55 | 146.05 | 146.05 | -9.5 (-6.11%) | 23,474 |
| 11 Nov 2016 | INR | 165 | 165 | 154.55 | 155.55 | 155.55 | -11.35 (-6.80%) | 26,225 |
| 10 Nov 2016 | INR | 166.5 | 169.75 | 165.2 | 166.9 | 166.9 | +4.05 (+2.49%) | 19,132 |
| 9 Nov 2016 | INR | 160 | 170 | 141 | 162.85 | 162.85 | -9.2 (-5.35%) | 46,950 |
| 8 Nov 2016 | INR | 172.45 | 173.5 | 166.5 | 172.05 | 172.05 | +1.4 (+0.82%) | 14,193 |
| 7 Nov 2016 | INR | 172.5 | 175.05 | 168.45 | 170.65 | 170.65 | -0.95 (-0.55%) | 18,939 |
| 4 Nov 2016 | INR | 175 | 175.9 | 161.2 | 171.6 | 171.6 | -1.9 (-1.10%) | 35,550 |
| 3 Nov 2016 | INR | 179.75 | 181 | 172.3 | 173.5 | 173.5 | -3.75 (-2.12%) | 29,964 |
| 2 Nov 2016 | INR | 185 | 186.35 | 176.1 | 177.25 | 177.25 | -7.3 (-3.96%) | 32,927 |
| 1 Nov 2016 | INR | 189.9 | 192.65 | 180.5 | 184.55 | 184.55 | -3.35 (-1.78%) | 22,672 |
| 28 Oct 2016 | INR | 189.6 | 192.9 | 186.4 | 187.9 | 187.9 | -1.05 (-0.56%) | 19,987 |
| 27 Oct 2016 | INR | 193.4 | 198 | 186.5 | 188.95 | 188.95 | -0.6 (-0.32%) | 94,706 |
| 26 Oct 2016 | INR | 174 | 198 | 172 | 189.55 | 189.55 | +15.75 (+9.06%) | 329,413 |
| 25 Oct 2016 | INR | 176.75 | 177 | 173 | 173.8 | 173.8 | -0.1 (-0.06%) | 7,651 |
| 24 Oct 2016 | INR | 178.5 | 178.5 | 173.1 | 173.9 | 173.9 | -1.4 (-0.80%) | 22,500 |
| 21 Oct 2016 | INR | 176.5 | 176.5 | 174.9 | 175.3 | 175.3 | -0.85 (-0.48%) | 6,790 |
| 20 Oct 2016 | INR | 176.8 | 179.45 | 175 | 176.15 | 176.15 | +0.6 (+0.34%) | 14,006 |
| 19 Oct 2016 | INR | 179 | 179.9 | 175 | 175.55 | 175.55 | -1.7 (-0.96%) | 6,550 |
| 18 Oct 2016 | INR | 178.25 | 184.3 | 176 | 177.25 | 177.25 | +0.4 (+0.23%) | 39,150 |
| 17 Oct 2016 | INR | 174 | 178 | 171.8 | 176.85 | 176.85 | +2.25 (+1.29%) | 36,956 |
| 14 Oct 2016 | INR | 175.5 | 175.5 | 171 | 174.6 | 174.6 | +2.9 (+1.69%) | 15,999 |
| 13 Oct 2016 | INR | 182 | 182 | 168.4 | 171.7 | 171.7 | -9.6 (-5.30%) | 20,681 |
| 10 Oct 2016 | INR | 184 | 184 | 178.6 | 181.3 | 181.3 | -1.5 (-0.82%) | 8,731 |
| 7 Oct 2016 | INR | 181.9 | 185 | 179 | 182.8 | 182.8 | +3.85 (+2.15%) | 25,674 |
