| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 172 | 182.4 | 172 | 178.95 | 178.95 | +9.2 (+5.42%) | 65,532 |
| 5 Oct 2016 | INR | 168 | 172 | 166 | 169.75 | 169.75 | +2.15 (+1.28%) | 20,567 |
| 4 Oct 2016 | INR | 167.7 | 169.3 | 164.2 | 167.6 | 167.6 | +0.7 (+0.42%) | 18,745 |
| 3 Oct 2016 | INR | 166.45 | 169.75 | 163.5 | 166.9 | 166.9 | +3.4 (+2.08%) | 29,904 |
| 30 Sep 2016 | INR | 160 | 165.95 | 157 | 163.5 | 163.5 | +5.45 (+3.45%) | 20,171 |
| 29 Sep 2016 | INR | 174.15 | 175.75 | 156.5 | 158.05 | 158.05 | -15.3 (-8.83%) | 63,704 |
| 28 Sep 2016 | INR | 171 | 175.75 | 170.95 | 173.35 | 173.35 | +2.05 (+1.20%) | 13,024 |
| 27 Sep 2016 | INR | 170.5 | 174.75 | 170.05 | 171.3 | 171.3 | +1.3 (+0.76%) | 38,696 |
| 26 Sep 2016 | INR | 174 | 177.9 | 169 | 170 | 170 | -2.9 (-1.68%) | 36,435 |
| 23 Sep 2016 | INR | 179.5 | 179.5 | 171.65 | 172.9 | 172.9 | -5 (-2.81%) | 63,859 |
| 22 Sep 2016 | INR | 161.05 | 180.9 | 161.05 | 177.9 | 177.9 | +15.55 (+9.58%) | 236,297 |
| 21 Sep 2016 | INR | 153 | 164 | 153 | 162.35 | 162.35 | +10.95 (+7.23%) | 48,854 |
| 20 Sep 2016 | INR | 155.7 | 155.7 | 150.1 | 151.4 | 151.4 | -1.95 (-1.27%) | 22,037 |
| 19 Sep 2016 | INR | 156.8 | 156.8 | 152.5 | 153.35 | 153.35 | -1.35 (-0.87%) | 17,629 |
| 16 Sep 2016 | INR | 157 | 160.75 | 154.5 | 154.7 | 154.7 | -1.55 (-0.99%) | 12,463 |
| 15 Sep 2016 | INR | 158.15 | 158.95 | 155.3 | 156.25 | 156.25 | -2.2 (-1.39%) | 12,476 |
| 14 Sep 2016 | INR | 159 | 160.55 | 155.95 | 158.45 | 158.45 | +1.8 (+1.15%) | 8,418 |
| 12 Sep 2016 | INR | 162 | 162 | 155.1 | 156.65 | 156.65 | -7.3 (-4.45%) | 12,391 |
| 9 Sep 2016 | INR | 165 | 165 | 162.4 | 163.95 | 163.95 | -1.45 (-0.88%) | 12,311 |
| 8 Sep 2016 | INR | 163 | 167.9 | 163 | 165.4 | 165.4 | +1.4 (+0.85%) | 12,678 |
| 7 Sep 2016 | INR | 166.35 | 167.5 | 162.25 | 164 | 164 | -1.55 (-0.94%) | 88,726 |
| 6 Sep 2016 | INR | 166 | 167.1 | 163.5 | 165.55 | 165.55 | -0.15 (-0.09%) | 22,753 |
| 2 Sep 2016 | INR | 163.55 | 171 | 163.5 | 165.7 | 165.7 | +2.2 (+1.35%) | 51,228 |
| 1 Sep 2016 | INR | 161 | 167.5 | 159.05 | 163.5 | 163.5 | +2.75 (+1.71%) | 26,441 |
| 31 Aug 2016 | INR | 163.65 | 165 | 160 | 160.75 | 160.75 | -3.05 (-1.86%) | 10,397 |
| 30 Aug 2016 | INR | 158 | 165.3 | 157.5 | 163.8 | 163.8 | +7.05 (+4.50%) | 28,491 |
| 29 Aug 2016 | INR | 159.55 | 160.15 | 156.05 | 156.75 | 156.75 | -1.8 (-1.14%) | 17,107 |
| 26 Aug 2016 | INR | 163.05 | 165.25 | 156.8 | 158.55 | 158.55 | -3.45 (-2.13%) | 41,742 |
| 25 Aug 2016 | INR | 163.5 | 166.4 | 160.55 | 162 | 162 | -0.85 (-0.52%) | 58,442 |
| 24 Aug 2016 | INR | 153.85 | 169.9 | 151.6 | 162.85 | 162.85 | +8.05 (+5.20%) | 248,313 |
