| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 148.5 | 156.9 | 146.45 | 154.8 | 154.8 | +6.95 (+4.70%) | 49,522 |
| 22 Aug 2016 | INR | 151 | 151 | 146.75 | 147.85 | 147.85 | -2.85 (-1.89%) | 6,174 |
| 19 Aug 2016 | INR | 149.7 | 151.8 | 149.25 | 150.7 | 150.7 | +1.2 (+0.80%) | 6,032 |
| 18 Aug 2016 | INR | 149 | 153.5 | 147.8 | 149.5 | 149.5 | +0.1 (+0.07%) | 6,466 |
| 17 Aug 2016 | INR | 151.4 | 151.4 | 147.2 | 149.4 | 149.4 | +2.35 (+1.60%) | 6,974 |
| 16 Aug 2016 | INR | 150 | 151.2 | 146.7 | 147.05 | 147.05 | -2.85 (-1.90%) | 10,606 |
| 12 Aug 2016 | INR | 151 | 153 | 149 | 149.9 | 149.9 | +1.4 (+0.94%) | 9,347 |
| 11 Aug 2016 | INR | 147.5 | 153.65 | 147 | 148.5 | 148.5 | +1.1 (+0.75%) | 10,019 |
| 10 Aug 2016 | INR | 151.2 | 151.2 | 145 | 147.4 | 147.4 | -2.5 (-1.67%) | 16,495 |
| 9 Aug 2016 | INR | 152.7 | 153 | 149 | 149.9 | 149.9 | -3.3 (-2.15%) | 9,313 |
| 8 Aug 2016 | INR | 145.5 | 156.25 | 145.5 | 153.2 | 153.2 | +7.1 (+4.86%) | 50,408 |
| 5 Aug 2016 | INR | 147.35 | 147.8 | 145.05 | 146.1 | 146.1 | +1.6 (+1.11%) | 17,668 |
| 4 Aug 2016 | INR | 145 | 149 | 143.6 | 144.5 | 144.5 | -0.8 (-0.55%) | 15,923 |
| 3 Aug 2016 | INR | 149 | 149 | 142.7 | 145.3 | 145.3 | -1.3 (-0.89%) | 17,193 |
| 2 Aug 2016 | INR | 151.65 | 155 | 145.55 | 146.6 | 146.6 | -4.65 (-3.07%) | 61,672 |
| 1 Aug 2016 | INR | 156 | 156.55 | 148 | 151.25 | 151.25 | -4.2 (-2.70%) | 45,638 |
| 29 Jul 2016 | INR | 148.5 | 159.5 | 145.9 | 155.45 | 155.45 | +6.8 (+4.57%) | 394,772 |
| 28 Jul 2016 | INR | 147.4 | 152 | 147.4 | 148.65 | 148.65 | +2.1 (+1.43%) | 67,466 |
| 27 Jul 2016 | INR | 146.1 | 152.1 | 145.6 | 146.55 | 146.55 | +0.3 (+0.21%) | 66,633 |
| 26 Jul 2016 | INR | 138.65 | 155.6 | 138.15 | 146.25 | 146.25 | +6.8 (+4.88%) | 208,423 |
| 25 Jul 2016 | INR | 141.3 | 141.8 | 139 | 139.45 | 139.45 | -1.7 (-1.20%) | 39,644 |
| 22 Jul 2016 | INR | 136 | 143.3 | 132.9 | 141.15 | 141.15 | +2.55 (+1.84%) | 66,458 |
| 21 Jul 2016 | INR | 152.5 | 152.5 | 136.05 | 138.6 | 138.6 | -11.6 (-7.72%) | 153,196 |
| 20 Jul 2016 | INR | 148.9 | 152.9 | 147 | 150.2 | 150.2 | +1.9 (+1.28%) | 75,711 |
| 19 Jul 2016 | INR | 142.45 | 153.7 | 142.45 | 148.3 | 148.3 | +6.35 (+4.47%) | 107,242 |
| 18 Jul 2016 | INR | 139.05 | 145.2 | 138.5 | 141.95 | 141.95 | +2.05 (+1.47%) | 34,720 |
| 15 Jul 2016 | INR | 143.8 | 143.9 | 138.2 | 139.9 | 139.9 | -3.55 (-2.47%) | 31,917 |
| 14 Jul 2016 | INR | 141.3 | 146.5 | 138.65 | 143.45 | 143.45 | +1.95 (+1.38%) | 38,791 |
| 13 Jul 2016 | INR | 146.4 | 148.8 | 140.85 | 141.5 | 141.5 | -3.6 (-2.48%) | 38,042 |
| 12 Jul 2016 | INR | 151.6 | 152.5 | 144 | 145.1 | 145.1 | -5.5 (-3.65%) | 31,908 |
