| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 149.4 | 152.05 | 145 | 150.6 | 150.6 | +3.9 (+2.66%) | 88,760 |
| 8 Jul 2016 | INR | 135.05 | 153.8 | 135.05 | 146.7 | 146.7 | +11.35 (+8.39%) | 250,406 |
| 7 Jul 2016 | INR | 127 | 137.5 | 125 | 135.35 | 135.35 | +9.1 (+7.21%) | 70,319 |
| 5 Jul 2016 | INR | 126 | 127 | 124 | 126.25 | 126.25 | -0.4 (-0.32%) | 13,436 |
| 4 Jul 2016 | INR | 126.25 | 128.2 | 125.4 | 126.65 | 126.65 | +0.65 (+0.52%) | 22,229 |
| 1 Jul 2016 | INR | 127 | 127.85 | 125.45 | 126 | 126 | +0.3 (+0.24%) | 4,397 |
| 30 Jun 2016 | INR | 127.25 | 127.5 | 125.3 | 125.7 | 125.7 | -0.95 (-0.75%) | 7,335 |
| 29 Jun 2016 | INR | 124.7 | 127.9 | 124.6 | 126.65 | 126.65 | +2.1 (+1.69%) | 4,328 |
| 28 Jun 2016 | INR | 130 | 131.3 | 124 | 124.55 | 124.55 | -2.7 (-2.12%) | 25,612 |
| 27 Jun 2016 | INR | 126.65 | 128.8 | 124.15 | 127.25 | 127.25 | -0.25 (-0.20%) | 11,991 |
| 24 Jun 2016 | INR | 123 | 128.7 | 117.9 | 127.5 | 127.5 | +0.1 (+0.08%) | 14,392 |
| 23 Jun 2016 | INR | 127.65 | 129 | 126 | 127.4 | 127.4 | -1.4 (-1.09%) | 10,647 |
| 22 Jun 2016 | INR | 131 | 131.75 | 127.2 | 128.8 | 128.8 | -0.65 (-0.50%) | 14,489 |
| 21 Jun 2016 | INR | 132 | 132 | 129 | 129.45 | 129.45 | -2 (-1.52%) | 5,394 |
| 20 Jun 2016 | INR | 127.5 | 132.9 | 125.85 | 131.45 | 131.45 | +3 (+2.34%) | 39,438 |
| 17 Jun 2016 | INR | 133.9 | 134.9 | 127.8 | 128.45 | 128.45 | -4.35 (-3.28%) | 40,436 |
| 16 Jun 2016 | INR | 128 | 133.65 | 125.05 | 132.8 | 132.8 | +2.6 (+2.00%) | 35,069 |
| 15 Jun 2016 | INR | 126.3 | 131 | 126.3 | 130.2 | 130.2 | +3.8 (+3.01%) | 26,892 |
| 14 Jun 2016 | INR | 120.05 | 127.25 | 119.2 | 126.4 | 126.4 | +4.8 (+3.95%) | 21,212 |
| 13 Jun 2016 | INR | 119.3 | 122.5 | 119.25 | 121.6 | 121.6 | +1.75 (+1.46%) | 6,435 |
| 10 Jun 2016 | INR | 119.25 | 123.75 | 119.25 | 119.85 | 119.85 | +0.35 (+0.29%) | 13,028 |
| 9 Jun 2016 | INR | 118.5 | 120.8 | 118.05 | 119.5 | 119.5 | -0.15 (-0.13%) | 4,837 |
| 8 Jun 2016 | INR | 121.05 | 122.45 | 119 | 119.65 | 119.65 | -1.8 (-1.48%) | 30,247 |
| 7 Jun 2016 | INR | 120.05 | 123.65 | 120.05 | 121.45 | 121.45 | -1.05 (-0.86%) | 21,823 |
| 6 Jun 2016 | INR | 122.5 | 124 | 116.25 | 122.5 | 122.5 | -0.4 (-0.33%) | 12,193 |
| 3 Jun 2016 | INR | 124 | 124.55 | 121.2 | 122.9 | 122.9 | +0.35 (+0.29%) | 3,742 |
| 2 Jun 2016 | INR | 121.85 | 124.8 | 121.85 | 122.55 | 122.55 | -1.8 (-1.45%) | 5,491 |
| 1 Jun 2016 | INR | 124.7 | 124.7 | 121.8 | 124.35 | 124.35 | +1.2 (+0.97%) | 3,705 |
| 31 May 2016 | INR | 125.05 | 129 | 122 | 123.15 | 123.15 | -1.85 (-1.48%) | 16,388 |
| 30 May 2016 | INR | 128.8 | 130.7 | 124.05 | 125 | 125 | -2.45 (-1.92%) | 8,236 |
