| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 128.1 | 129.5 | 126.95 | 127.45 | 127.45 | -0.35 (-0.27%) | 3,334 |
| 26 May 2016 | INR | 129.95 | 129.95 | 126.85 | 127.8 | 127.8 | -0.85 (-0.66%) | 3,076 |
| 25 May 2016 | INR | 127.5 | 129.7 | 127.5 | 128.65 | 128.65 | +1.1 (+0.86%) | 4,290 |
| 24 May 2016 | INR | 126.15 | 130.8 | 125.65 | 127.55 | 127.55 | +1.4 (+1.11%) | 5,630 |
| 23 May 2016 | INR | 129 | 130 | 124.7 | 126.15 | 126.15 | -1.05 (-0.83%) | 8,013 |
| 20 May 2016 | INR | 129.5 | 131.4 | 126.2 | 127.2 | 127.2 | -3.1 (-2.38%) | 7,292 |
| 19 May 2016 | INR | 134.7 | 134.7 | 128.2 | 130.3 | 130.3 | -3.2 (-2.40%) | 31,730 |
| 18 May 2016 | INR | 132 | 137 | 131 | 133.5 | 133.5 | +0.5 (+0.38%) | 36,162 |
| 17 May 2016 | INR | 134.9 | 136 | 132.2 | 133 | 133 | -1.6 (-1.19%) | 14,188 |
| 16 May 2016 | INR | 133.1 | 136 | 132 | 134.6 | 134.6 | +1.8 (+1.36%) | 30,290 |
| 13 May 2016 | INR | 134 | 136.7 | 132.1 | 132.8 | 132.8 | -1.3 (-0.97%) | 39,188 |
| 12 May 2016 | INR | 128.1 | 140.7 | 126.8 | 134.1 | 134.1 | +7.6 (+6.01%) | 80,379 |
| 11 May 2016 | INR | 132 | 132 | 125 | 126.5 | 126.5 | -6.3 (-4.74%) | 19,335 |
| 10 May 2016 | INR | 131.7 | 135.4 | 131.5 | 132.8 | 132.8 | +2.5 (+1.92%) | 25,861 |
| 9 May 2016 | INR | 128.9 | 132.5 | 128.8 | 130.3 | 130.3 | +2.8 (+2.20%) | 5,810 |
| 6 May 2016 | INR | 130.1 | 130.1 | 127 | 127.5 | 127.5 | -2.6 (-2.00%) | 7,820 |
| 5 May 2016 | INR | 129 | 132.5 | 128.7 | 130.1 | 130.1 | +2.2 (+1.72%) | 10,009 |
| 4 May 2016 | INR | 128.1 | 129.1 | 127.2 | 127.9 | 127.9 | -1.3 (-1.01%) | 2,782 |
| 3 May 2016 | INR | 131.4 | 132.4 | 128.5 | 129.2 | 129.2 | -1.1 (-0.84%) | 6,208 |
| 2 May 2016 | INR | 130 | 131 | 128 | 130.3 | 130.3 | +2 (+1.56%) | 20,407 |
| 29 Apr 2016 | INR | 132.8 | 133.8 | 128 | 128.3 | 128.3 | -3 (-2.28%) | 10,821 |
| 28 Apr 2016 | INR | 133.9 | 134.5 | 130.5 | 131.3 | 131.3 | -2.2 (-1.65%) | 43,979 |
| 27 Apr 2016 | INR | 134.5 | 134.6 | 132 | 133.5 | 133.5 | -0.8 (-0.60%) | 27,246 |
| 26 Apr 2016 | INR | 132.6 | 134.5 | 131.9 | 134.3 | 134.3 | +1.3 (+0.98%) | 20,915 |
| 25 Apr 2016 | INR | 135 | 135 | 132.5 | 133 | 133 | -1.7 (-1.26%) | 15,459 |
| 22 Apr 2016 | INR | 131.5 | 135 | 131 | 134.7 | 134.7 | +2.4 (+1.81%) | 12,008 |
| 21 Apr 2016 | INR | 135.8 | 136 | 132.1 | 132.3 | 132.3 | -1.9 (-1.42%) | 10,539 |
| 20 Apr 2016 | INR | 134.5 | 136 | 134 | 134.2 | 134.2 | +0.1 (+0.07%) | 19,949 |
| 18 Apr 2016 | INR | 133.3 | 136.9 | 133.3 | 134.1 | 134.1 | +0.2 (+0.15%) | 82,943 |
| 13 Apr 2016 | INR | 136.3 | 136.5 | 133 | 133.9 | 133.9 | -0.9 (-0.67%) | 17,842 |
