| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 135 | 137.5 | 133.5 | 134.8 | 134.8 | +1.1 (+0.82%) | 38,794 |
| 11 Apr 2016 | INR | 135.1 | 135.5 | 132 | 133.7 | 133.7 | -2.2 (-1.62%) | 24,326 |
| 8 Apr 2016 | INR | 131 | 137 | 131 | 135.9 | 135.9 | +5.3 (+4.06%) | 52,316 |
| 7 Apr 2016 | INR | 124.2 | 139.1 | 122 | 130.6 | 130.6 | +7.2 (+5.83%) | 1,147,163 |
| 6 Apr 2016 | INR | 120 | 134 | 120 | 123.4 | 123.4 | +5.8 (+4.93%) | 75,240 |
| 5 Apr 2016 | INR | 117.6 | 119.3 | 116.1 | 117.6 | 117.6 | -0.2 (-0.17%) | 793 |
| 4 Apr 2016 | INR | 117.5 | 119.8 | 117.5 | 117.8 | 117.8 | -0.1 (-0.08%) | 958 |
| 1 Apr 2016 | INR | 116 | 117.9 | 115.4 | 117.9 | 117.9 | -0.1 (-0.08%) | 632 |
| 31 Mar 2016 | INR | 117.5 | 119 | 116.5 | 118 | 118 | +2 (+1.72%) | 1,856 |
| 30 Mar 2016 | INR | 116.9 | 117 | 115 | 116 | 116 | +2.5 (+2.20%) | 1,557 |
| 29 Mar 2016 | INR | 116.1 | 117.5 | 113 | 113.5 | 113.5 | -2.7 (-2.32%) | 5,405 |
| 28 Mar 2016 | INR | 118.7 | 118.7 | 116.1 | 116.2 | 116.2 | -1.4 (-1.19%) | 3,029 |
| 23 Mar 2016 | INR | 119.5 | 119.7 | 117.6 | 117.6 | 117.6 | -1.9 (-1.59%) | 1,293 |
| 22 Mar 2016 | INR | 119 | 120 | 118.5 | 119.5 | 119.5 | +1 (+0.84%) | 2,809 |
| 21 Mar 2016 | INR | 116.1 | 120.3 | 116.1 | 118.5 | 118.5 | +0.9 (+0.77%) | 2,485 |
| 18 Mar 2016 | INR | 117.5 | 118 | 116.3 | 117.6 | 117.6 | -0.3 (-0.25%) | 1,897 |
| 17 Mar 2016 | INR | 119.2 | 119.3 | 116.6 | 117.9 | 117.9 | -0.6 (-0.51%) | 6,860 |
| 16 Mar 2016 | INR | 117 | 118.9 | 115.9 | 118.5 | 118.5 | +0.5 (+0.42%) | 7,383 |
| 15 Mar 2016 | INR | 118 | 119.4 | 118 | 118 | 118 | 0.0 (0.0%) | 5,894 |
| 14 Mar 2016 | INR | 117.5 | 119 | 117 | 118 | 118 | +0.8 (+0.68%) | 7,029 |
| 11 Mar 2016 | INR | 120 | 120 | 116.7 | 117.2 | 117.2 | -1.5 (-1.26%) | 3,259 |
| 10 Mar 2016 | INR | 119 | 121.2 | 118 | 118.7 | 118.7 | -0.4 (-0.34%) | 2,537 |
| 9 Mar 2016 | INR | 118.5 | 119.8 | 117.5 | 119.1 | 119.1 | +0.5 (+0.42%) | 447 |
| 8 Mar 2016 | INR | 119.9 | 123 | 118.2 | 118.6 | 118.6 | +0.4 (+0.34%) | 2,152 |
| 4 Mar 2016 | INR | 118.5 | 121 | 117 | 118.2 | 118.2 | -1.4 (-1.17%) | 5,990 |
| 3 Mar 2016 | INR | 119.9 | 123.9 | 118.2 | 119.6 | 119.6 | +0.8 (+0.67%) | 997 |
| 2 Mar 2016 | INR | 123 | 124 | 118.2 | 118.8 | 118.8 | 0.0 (0.0%) | 1,369 |
| 1 Mar 2016 | INR | 118.9 | 120 | 117.1 | 118.8 | 118.8 | +0.9 (+0.76%) | 3,987 |
| 29 Feb 2016 | INR | 118 | 122 | 117 | 117.9 | 117.9 | +0.8 (+0.68%) | 13,395 |
| 26 Feb 2016 | INR | 117.5 | 117.5 | 116.6 | 117.1 | 117.1 | +0.5 (+0.43%) | 364 |
