| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 118 | 120 | 116 | 116.6 | 116.6 | -3.1 (-2.59%) | 612 |
| 24 Feb 2016 | INR | 120.5 | 120.5 | 117.5 | 119.7 | 119.7 | +0.7 (+0.59%) | 158 |
| 23 Feb 2016 | INR | 120.5 | 121.3 | 119 | 119 | 119 | -3.7 (-3.02%) | 85 |
| 22 Feb 2016 | INR | 121.7 | 123.9 | 118.7 | 122.7 | 122.7 | +4 (+3.37%) | 5,793 |
| 19 Feb 2016 | INR | 117 | 120 | 116.5 | 118.7 | 118.7 | -0.3 (-0.25%) | 285 |
| 18 Feb 2016 | INR | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 190 |
| 17 Feb 2016 | INR | 117.5 | 123.6 | 117.5 | 120 | 120 | +3.8 (+3.27%) | 44,894 |
| 16 Feb 2016 | INR | 125 | 125 | 115.6 | 116.2 | 116.2 | -7.2 (-5.83%) | 2,461 |
| 15 Feb 2016 | INR | 119.9 | 124 | 115 | 123.4 | 123.4 | +5.3 (+4.49%) | 1,522,499 |
| 12 Feb 2016 | INR | 120 | 120 | 115 | 118.1 | 118.1 | -1.6 (-1.34%) | 19,298 |
| 11 Feb 2016 | INR | 120 | 122 | 113.4 | 119.7 | 119.7 | -1.2 (-0.99%) | 6,530 |
| 10 Feb 2016 | INR | 124 | 126.9 | 119 | 120.9 | 120.9 | -3.1 (-2.50%) | 4,048 |
| 9 Feb 2016 | INR | 125 | 129 | 123 | 124 | 124 | -3 (-2.36%) | 1,508 |
| 8 Feb 2016 | INR | 128 | 133 | 126 | 127 | 127 | +0.5 (+0.40%) | 5,041 |
| 5 Feb 2016 | INR | 128 | 137.7 | 125.2 | 126.5 | 126.5 | +4.2 (+3.43%) | 5,869 |
| 4 Feb 2016 | INR | 120 | 139.3 | 118 | 122.3 | 122.3 | +0.8 (+0.66%) | 17,806 |
| 3 Feb 2016 | INR | 121 | 123 | 120.5 | 121.5 | 121.5 | -2.1 (-1.70%) | 10,554 |
| 2 Feb 2016 | INR | 126 | 126 | 122 | 123.6 | 123.6 | -2.4 (-1.90%) | 4,061 |
| 1 Feb 2016 | INR | 127.8 | 127.8 | 125 | 126 | 126 | -3.9 (-3.00%) | 4,425 |
| 29 Jan 2016 | INR | 128 | 134.2 | 125.6 | 129.9 | 129.9 | +0.5 (+0.39%) | 6,942 |
| 28 Jan 2016 | INR | 130 | 130.8 | 128 | 129.4 | 129.4 | -2.7 (-2.04%) | 562 |
| 27 Jan 2016 | INR | 136.6 | 136.6 | 130 | 132.1 | 132.1 | -7.7 (-5.51%) | 3,745 |
| 25 Jan 2016 | INR | 145 | 145 | 139.5 | 139.8 | 139.8 | -1 (-0.71%) | 1,399 |
| 22 Jan 2016 | INR | 127 | 145 | 126.9 | 140.8 | 140.8 | +12.6 (+9.83%) | 3,611 |
| 21 Jan 2016 | INR | 128.9 | 129.7 | 124.1 | 128.2 | 128.2 | +3.5 (+2.81%) | 1,498 |
| 20 Jan 2016 | INR | 122 | 127.6 | 120 | 124.7 | 124.7 | +0.3 (+0.24%) | 3,072 |
| 19 Jan 2016 | INR | 126 | 128 | 118 | 124.4 | 124.4 | -4 (-3.12%) | 29,720 |
| 18 Jan 2016 | INR | 135 | 135 | 124.1 | 128.4 | 128.4 | -8 (-5.87%) | 19,890 |
| 15 Jan 2016 | INR | 142 | 142.1 | 135.2 | 136.4 | 136.4 | -3.3 (-2.36%) | 3,605 |
| 14 Jan 2016 | INR | 140 | 147.6 | 137 | 139.7 | 139.7 | -0.5 (-0.36%) | 50,120 |
