| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 141.9 | 142 | 140 | 140.2 | 140.2 | 0.0 (0.0%) | 35,730 |
| 12 Jan 2016 | INR | 148 | 148 | 139.3 | 140.2 | 140.2 | -5.6 (-3.84%) | 111,345 |
| 11 Jan 2016 | INR | 153 | 153.8 | 144.5 | 145.8 | 145.8 | -2.5 (-1.69%) | 8,645 |
| 8 Jan 2016 | INR | 156.9 | 159 | 147.6 | 148.3 | 148.3 | -7.8 (-5.00%) | 37,128 |
| 7 Jan 2016 | INR | 162.8 | 165.6 | 153.9 | 156.1 | 156.1 | -6.6 (-4.06%) | 7,821 |
| 6 Jan 2016 | INR | 167 | 167 | 161.7 | 162.7 | 162.7 | -2.4 (-1.45%) | 4,719 |
| 5 Jan 2016 | INR | 166.8 | 167 | 163.6 | 165.1 | 165.1 | -2.1 (-1.26%) | 13,112 |
| 4 Jan 2016 | INR | 172.9 | 173 | 166.1 | 167.2 | 167.2 | -6.8 (-3.91%) | 11,430 |
| 1 Jan 2016 | INR | 180 | 180 | 171.1 | 174 | 174 | -3.1 (-1.75%) | 18,776 |
| 31 Dec 2015 | INR | 173 | 187.9 | 171.5 | 177.1 | 177.1 | +7.5 (+4.42%) | 49,478 |
| 30 Dec 2015 | INR | 167 | 172 | 166.9 | 169.6 | 169.6 | +1 (+0.59%) | 17,994 |
| 29 Dec 2015 | INR | 170.8 | 173.2 | 168 | 168.6 | 168.6 | -5.8 (-3.33%) | 2,263 |
| 28 Dec 2015 | INR | 175 | 175 | 169.9 | 174.4 | 174.4 | +1.3 (+0.75%) | 726 |
| 24 Dec 2015 | INR | 173 | 174.8 | 169 | 173.1 | 173.1 | +1.5 (+0.87%) | 684 |
| 23 Dec 2015 | INR | 168.9 | 172.9 | 166.9 | 171.6 | 171.6 | +2.6 (+1.54%) | 1,645 |
| 22 Dec 2015 | INR | 168 | 172.1 | 168 | 169 | 169 | -1.4 (-0.82%) | 4,259 |
| 21 Dec 2015 | INR | 167 | 171.9 | 166.2 | 170.4 | 170.4 | +4.4 (+2.65%) | 696 |
| 18 Dec 2015 | INR | 167.2 | 167.2 | 166 | 166 | 166 | -3.3 (-1.95%) | 171 |
| 17 Dec 2015 | INR | 167.9 | 170 | 164.7 | 169.3 | 169.3 | +5 (+3.04%) | 662 |
| 16 Dec 2015 | INR | 162.5 | 169 | 162.5 | 164.3 | 164.3 | +0.9 (+0.55%) | 3,037 |
| 15 Dec 2015 | INR | 165 | 165.5 | 160.5 | 163.4 | 163.4 | +3.2 (+2.00%) | 914 |
| 14 Dec 2015 | INR | 165 | 165 | 160 | 160.2 | 160.2 | -2.5 (-1.54%) | 1,562 |
| 11 Dec 2015 | INR | 169.8 | 169.8 | 162.5 | 162.7 | 162.7 | -4.4 (-2.63%) | 1,229 |
| 10 Dec 2015 | INR | 167 | 171.8 | 166.1 | 167.1 | 167.1 | +0.6 (+0.36%) | 301 |
| 9 Dec 2015 | INR | 172 | 177 | 165.2 | 166.5 | 166.5 | -5.7 (-3.31%) | 1,180 |
| 8 Dec 2015 | INR | 172.2 | 174 | 169 | 172.2 | 172.2 | +1.1 (+0.64%) | 758 |
| 7 Dec 2015 | INR | 177 | 178 | 168 | 171.1 | 171.1 | -3.7 (-2.12%) | 1,777 |
| 4 Dec 2015 | INR | 175.2 | 177.7 | 173.3 | 174.8 | 174.8 | +1.1 (+0.63%) | 2,124 |
| 3 Dec 2015 | INR | 175 | 177.9 | 173.7 | 173.7 | 173.7 | -0.2 (-0.12%) | 589 |
| 2 Dec 2015 | INR | 176 | 184.9 | 172.5 | 173.9 | 173.9 | -1.7 (-0.97%) | 4,686 |
