| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 714.4 | 714.4 | 697.1 | 705.6 | 705.6 | -0.35 (-0.05%) | 10,747 |
| 18 Jul 2023 | INR | 716 | 723.7 | 697.6 | 705.95 | 705.95 | -10.7 (-1.49%) | 17,398 |
| 17 Jul 2023 | INR | 700 | 723.5 | 696.45 | 716.65 | 716.65 | +16.55 (+2.36%) | 6,513 |
| 14 Jul 2023 | INR | 709.75 | 712.05 | 695.25 | 700.1 | 700.1 | -7.7 (-1.09%) | 27,785 |
| 13 Jul 2023 | INR | 691.95 | 728.7 | 690.5 | 707.8 | 707.8 | +25.45 (+3.73%) | 67,951 |
| 12 Jul 2023 | INR | 684.25 | 686.6 | 673.9 | 682.35 | 682.35 | +3.25 (+0.48%) | 21,089 |
| 11 Jul 2023 | INR | 680.95 | 681.6 | 667.65 | 679.1 | 679.1 | +3.55 (+0.53%) | 19,504 |
| 10 Jul 2023 | INR | 632.5 | 684 | 629.2 | 675.55 | 675.55 | +45.1 (+7.15%) | 61,767 |
| 7 Jul 2023 | INR | 635.05 | 647.2 | 624.95 | 630.45 | 630.45 | -3.7 (-0.58%) | 8,900 |
| 6 Jul 2023 | INR | 637.95 | 654.35 | 625.25 | 634.15 | 634.15 | -3.5 (-0.55%) | 33,182 |
| 5 Jul 2023 | INR | 600 | 644 | 600 | 637.65 | 637.65 | +29.35 (+4.82%) | 40,662 |
| 4 Jul 2023 | INR | 606.15 | 611 | 602.25 | 608.3 | 608.3 | +7.05 (+1.17%) | 3,596 |
| 3 Jul 2023 | INR | 609.05 | 615.75 | 593.1 | 601.25 | 601.25 | -9.05 (-1.48%) | 21,571 |
| 30 Jun 2023 | INR | 598.5 | 613 | 592 | 610.3 | 610.3 | +14.2 (+2.38%) | 11,778 |
| 28 Jun 2023 | INR | 611.85 | 615.2 | 593.95 | 596.1 | 596.1 | -17.6 (-2.87%) | 6,646 |
| 27 Jun 2023 | INR | 608.7 | 614.9 | 605.4 | 613.7 | 613.7 | +5.05 (+0.83%) | 5,392 |
| 26 Jun 2023 | INR | 572.1 | 610 | 572.1 | 608.65 | 608.65 | +29.9 (+5.17%) | 24,753 |
| 23 Jun 2023 | INR | 572.05 | 596.05 | 563.95 | 578.75 | 578.75 | -4.7 (-0.81%) | 21,059 |
| 22 Jun 2023 | INR | 595.25 | 607.55 | 576.7 | 583.45 | 583.45 | -10.65 (-1.79%) | 7,424 |
| 21 Jun 2023 | INR | 609.15 | 613.1 | 584.4 | 594.1 | 594.1 | -16.3 (-2.67%) | 4,665 |
| 20 Jun 2023 | INR | 616 | 616 | 602.05 | 610.4 | 610.4 | -2.05 (-0.33%) | 7,693 |
| 19 Jun 2023 | INR | 600 | 617.35 | 599.4 | 612.45 | 612.45 | +16.65 (+2.79%) | 13,802 |
| 16 Jun 2023 | INR | 582 | 614.9 | 582 | 595.8 | 595.8 | +18.65 (+3.23%) | 53,107 |
| 15 Jun 2023 | INR | 580.85 | 583.45 | 569.15 | 577.15 | 577.15 | +0.1 (+0.02%) | 2,103 |
| 14 Jun 2023 | INR | 599.95 | 599.95 | 570.85 | 577.05 | 577.05 | -6 (-1.03%) | 8,452 |
| 13 Jun 2023 | INR | 588.5 | 598 | 580.15 | 583.05 | 583.05 | -5.25 (-0.89%) | 6,457 |
| 12 Jun 2023 | INR | 571.95 | 591.1 | 557.6 | 588.3 | 588.3 | +22.7 (+4.01%) | 12,905 |
| 9 Jun 2023 | INR | 560 | 575 | 560 | 565.6 | 565.6 | +6.55 (+1.17%) | 4,815 |
| 8 Jun 2023 | INR | 595.1 | 595.1 | 554.4 | 559.05 | 559.05 | -31.6 (-5.35%) | 27,311 |
| 7 Jun 2023 | INR | 601.3 | 601.3 | 585.6 | 590.65 | 590.65 | -8.4 (-1.40%) | 7,183 |
