| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 170 | 177 | 170 | 175.6 | 175.6 | +5.3 (+3.11%) | 1,989 |
| 30 Nov 2015 | INR | 171.3 | 171.3 | 167.5 | 170.3 | 170.3 | +2.3 (+1.37%) | 451 |
| 27 Nov 2015 | INR | 170 | 170 | 165 | 168 | 168 | -1.5 (-0.88%) | 1,163 |
| 26 Nov 2015 | INR | 170 | 170.1 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 2,167 |
| 24 Nov 2015 | INR | 166.9 | 171 | 166 | 169.5 | 169.5 | +3.1 (+1.86%) | 829 |
| 23 Nov 2015 | INR | 170 | 172 | 165.1 | 166.4 | 166.4 | -2.4 (-1.42%) | 1,461 |
| 20 Nov 2015 | INR | 174.9 | 174.9 | 167 | 168.8 | 168.8 | -0.2 (-0.12%) | 2,349 |
| 19 Nov 2015 | INR | 175 | 178 | 168 | 169 | 169 | +0.5 (+0.30%) | 2,822 |
| 18 Nov 2015 | INR | 173 | 174 | 167 | 168.5 | 168.5 | -0.4 (-0.24%) | 3,450 |
| 17 Nov 2015 | INR | 170 | 172 | 166.5 | 168.9 | 168.9 | -1.2 (-0.71%) | 4,710 |
| 16 Nov 2015 | INR | 169.9 | 171.9 | 166.2 | 170.1 | 170.1 | +3 (+1.80%) | 2,969 |
| 13 Nov 2015 | INR | 173.2 | 173.2 | 162 | 167.1 | 167.1 | -6.4 (-3.69%) | 584 |
| 11 Nov 2015 | INR | 170 | 174.9 | 170 | 173.5 | 173.5 | +6.3 (+3.77%) | 190 |
| 10 Nov 2015 | INR | 169.7 | 174.9 | 166.4 | 167.2 | 167.2 | -1 (-0.59%) | 891 |
| 9 Nov 2015 | INR | 165 | 174.4 | 165 | 168.2 | 168.2 | -3 (-1.75%) | 8,685 |
| 6 Nov 2015 | INR | 170 | 174 | 169.2 | 171.2 | 171.2 | -0.1 (-0.06%) | 481 |
| 5 Nov 2015 | INR | 172.5 | 174.5 | 168 | 171.3 | 171.3 | -1.8 (-1.04%) | 1,185 |
| 4 Nov 2015 | INR | 178.8 | 179 | 172.4 | 173.1 | 173.1 | -1.1 (-0.63%) | 993 |
| 3 Nov 2015 | INR | 179.9 | 179.9 | 163.1 | 174.2 | 174.2 | -2.5 (-1.41%) | 3,692 |
| 2 Nov 2015 | INR | 175 | 180 | 167 | 176.7 | 176.7 | 0.0 (0.0%) | 8,809 |
| 30 Oct 2015 | INR | 188 | 190 | 175 | 176.7 | 176.7 | -6.4 (-3.50%) | 2,283 |
| 29 Oct 2015 | INR | 181 | 185 | 179.1 | 183.1 | 183.1 | +0.4 (+0.22%) | 2,475 |
| 28 Oct 2015 | INR | 180 | 188.9 | 171.5 | 182.7 | 182.7 | +5.8 (+3.28%) | 27,622 |
| 27 Oct 2015 | INR | 180.4 | 182.5 | 176 | 176.9 | 176.9 | -3.2 (-1.78%) | 3,652 |
| 26 Oct 2015 | INR | 189.9 | 189.9 | 179 | 180.1 | 180.1 | -6.3 (-3.38%) | 4,180 |
| 23 Oct 2015 | INR | 195.5 | 196 | 185 | 186.4 | 186.4 | -9 (-4.61%) | 14,235 |
| 21 Oct 2015 | INR | 198 | 206.9 | 192 | 195.4 | 195.4 | +0.3 (+0.15%) | 402,323 |
| 20 Oct 2015 | INR | 200 | 200 | 193.2 | 195.1 | 195.1 | -4.3 (-2.16%) | 7,878 |
| 19 Oct 2015 | INR | 200 | 202.8 | 196.2 | 199.4 | 199.4 | -2.4 (-1.19%) | 834 |
| 16 Oct 2015 | INR | 205 | 206 | 198.8 | 201.8 | 201.8 | -5.9 (-2.84%) | 1,943 |
