| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 208.1 | 209 | 206 | 207.7 | 207.7 | +2.5 (+1.22%) | 288 |
| 14 Oct 2015 | INR | 218 | 218 | 204.4 | 205.2 | 205.2 | -6.4 (-3.02%) | 3,970 |
| 13 Oct 2015 | INR | 213.1 | 219 | 210 | 211.6 | 211.6 | -3.7 (-1.72%) | 3,155 |
| 12 Oct 2015 | INR | 212.9 | 216.8 | 212.9 | 215.3 | 215.3 | -0.5 (-0.23%) | 130 |
| 9 Oct 2015 | INR | 215 | 216.3 | 210.3 | 215.8 | 215.8 | +4.2 (+1.98%) | 1,220 |
| 8 Oct 2015 | INR | 210 | 214.8 | 207 | 211.6 | 211.6 | 0.0 (0.0%) | 335 |
| 7 Oct 2015 | INR | 206.6 | 212 | 205.1 | 211.6 | 211.6 | +8 (+3.93%) | 1,111 |
| 6 Oct 2015 | INR | 204.3 | 205 | 201.1 | 203.6 | 203.6 | -0.5 (-0.24%) | 4,840 |
| 5 Oct 2015 | INR | 200.1 | 206 | 199 | 204.1 | 204.1 | +4 (+2.00%) | 1,383 |
| 1 Oct 2015 | INR | 203.1 | 203.1 | 198 | 200.1 | 200.1 | -2.6 (-1.28%) | 1,250 |
| 30 Sep 2015 | INR | 201.5 | 206.8 | 199.1 | 202.7 | 202.7 | -1.3 (-0.64%) | 220 |
| 29 Sep 2015 | INR | 201.4 | 207 | 199.4 | 204 | 204 | +2 (+0.99%) | 1,325 |
| 28 Sep 2015 | INR | 206.6 | 206.6 | 201.2 | 202 | 202 | -1.3 (-0.64%) | 234 |
| 24 Sep 2015 | INR | 202.7 | 205.8 | 201.6 | 203.3 | 203.3 | +0.2 (+0.10%) | 2,245 |
| 23 Sep 2015 | INR | 204.7 | 206 | 203.1 | 203.1 | 203.1 | +1.7 (+0.84%) | 183 |
| 22 Sep 2015 | INR | 206 | 208 | 200.3 | 201.4 | 201.4 | -6 (-2.89%) | 3,807 |
| 21 Sep 2015 | INR | 203 | 208 | 200.2 | 207.4 | 207.4 | +1.3 (+0.63%) | 1,960 |
| 18 Sep 2015 | INR | 204.5 | 206.5 | 204.5 | 206.1 | 206.1 | +1.5 (+0.73%) | 147 |
| 16 Sep 2015 | INR | 203 | 205.9 | 202.7 | 204.6 | 204.6 | -2 (-0.97%) | 226 |
| 15 Sep 2015 | INR | 203.2 | 209.9 | 203.2 | 206.6 | 206.6 | +3.6 (+1.77%) | 607 |
| 14 Sep 2015 | INR | 207 | 207 | 203 | 203 | 203 | -3.4 (-1.65%) | 975 |
| 11 Sep 2015 | INR | 208 | 213.7 | 203.6 | 206.4 | 206.4 | -3.3 (-1.57%) | 1,141 |
| 10 Sep 2015 | INR | 213 | 213 | 207.6 | 209.7 | 209.7 | -6.6 (-3.05%) | 299 |
| 9 Sep 2015 | INR | 212.4 | 218.9 | 212.4 | 216.3 | 216.3 | +5 (+2.37%) | 1,810 |
| 8 Sep 2015 | INR | 208 | 211.6 | 207 | 211.3 | 211.3 | +0.6 (+0.28%) | 2,516 |
| 7 Sep 2015 | INR | 205.3 | 213.2 | 202.1 | 210.7 | 210.7 | +4.6 (+2.23%) | 1,822 |
| 4 Sep 2015 | INR | 207.9 | 211 | 202 | 206.1 | 206.1 | +1.5 (+0.73%) | 2,936 |
| 3 Sep 2015 | INR | 207.4 | 208.5 | 203.8 | 204.6 | 204.6 | -2.9 (-1.40%) | 2,079 |
| 2 Sep 2015 | INR | 200.1 | 209.8 | 200.1 | 207.5 | 207.5 | +6.1 (+3.03%) | 645 |
| 1 Sep 2015 | INR | 205 | 206 | 201 | 201.4 | 201.4 | -2.6 (-1.27%) | 1,065 |
